currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany USD-XPF oraz XPF-USD – 2025

Kursy wymiany USD-XPF oraz XPF-USD – 2025

Kursy wymiany USD-XPF oraz XPF-USD

Sprawdź poniżej kurs wymiany USD-XPF oraz XPF-USD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 USD = 107,2255 XPF
1 XPF = 0,0093 USD

Jan 2025

DataUSD-XPFXPF-USD
01 sty 2025 1 USD = 114.6796 XPF 1 XPF = 0.0087 USD
02 sty 2025 1 USD = 115.5668 XPF 1 XPF = 0.0087 USD
03 sty 2025 1 USD = 115.8544 XPF 1 XPF = 0.0086 USD
04 sty 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
05 sty 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
06 sty 2025 1 USD = 114.5375 XPF 1 XPF = 0.0087 USD
07 sty 2025 1 USD = 114.8508 XPF 1 XPF = 0.0087 USD
08 sty 2025 1 USD = 115.954 XPF 1 XPF = 0.0086 USD
09 sty 2025 1 USD = 115.8401 XPF 1 XPF = 0.0086 USD
10 sty 2025 1 USD = 115.7923 XPF 1 XPF = 0.0086 USD
11 sty 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
12 sty 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
13 sty 2025 1 USD = 117.0144 XPF 1 XPF = 0.0085 USD
14 sty 2025 1 USD = 116.392 XPF 1 XPF = 0.0086 USD
15 sty 2025 1 USD = 115.8425 XPF 1 XPF = 0.0086 USD
16 sty 2025 1 USD = 116.0549 XPF 1 XPF = 0.0086 USD
17 sty 2025 1 USD = 115.8948 XPF 1 XPF = 0.0086 USD
18 sty 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
19 sty 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
20 sty 2025 1 USD = 115.7793 XPF 1 XPF = 0.0086 USD
21 sty 2025 1 USD = 115.2393 XPF 1 XPF = 0.0087 USD
22 sty 2025 1 USD = 114.2816 XPF 1 XPF = 0.0088 USD
23 sty 2025 1 USD = 114.6527 XPF 1 XPF = 0.0087 USD
24 sty 2025 1 USD = 113.892 XPF 1 XPF = 0.0088 USD
25 sty 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
26 sty 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
27 sty 2025 1 USD = 113.5281 XPF 1 XPF = 0.0088 USD
28 sty 2025 1 USD = 114.506 XPF 1 XPF = 0.0087 USD
29 sty 2025 1 USD = 114.7059 XPF 1 XPF = 0.0087 USD
30 sty 2025 1 USD = 114.7378 XPF 1 XPF = 0.0087 USD
31 sty 2025 1 USD = 114.9296 XPF 1 XPF = 0.0087 USD

Feb 2025

DataUSD-XPFXPF-USD
01 lut 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
02 lut 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
03 lut 2025 1 USD = 116.1874 XPF 1 XPF = 0.0086 USD
04 lut 2025 1 USD = 115.5584 XPF 1 XPF = 0.0087 USD
05 lut 2025 1 USD = 114.5609 XPF 1 XPF = 0.0087 USD
06 lut 2025 1 USD = 115.1885 XPF 1 XPF = 0.0087 USD
07 lut 2025 1 USD = 115.0173 XPF 1 XPF = 0.0087 USD
08 lut 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
09 lut 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
10 lut 2025 1 USD = 115.6587 XPF 1 XPF = 0.0086 USD
11 lut 2025 1 USD = 115.5548 XPF 1 XPF = 0.0087 USD
12 lut 2025 1 USD = 115.031 XPF 1 XPF = 0.0087 USD
13 lut 2025 1 USD = 114.8842 XPF 1 XPF = 0.0087 USD
14 lut 2025 1 USD = 113.9326 XPF 1 XPF = 0.0088 USD
15 lut 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
16 lut 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
17 lut 2025 1 USD = 113.9123 XPF 1 XPF = 0.0088 USD
18 lut 2025 1 USD = 114.1355 XPF 1 XPF = 0.0088 USD
19 lut 2025 1 USD = 114.4493 XPF 1 XPF = 0.0087 USD
20 lut 2025 1 USD = 114.3223 XPF 1 XPF = 0.0087 USD
21 lut 2025 1 USD = 113.9946 XPF 1 XPF = 0.0088 USD
22 lut 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
23 lut 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
24 lut 2025 1 USD = 114.065 XPF 1 XPF = 0.0088 USD
25 lut 2025 1 USD = 113.7417 XPF 1 XPF = 0.0088 USD
26 lut 2025 1 USD = 113.7441 XPF 1 XPF = 0.0088 USD
27 lut 2025 1 USD = 113.8693 XPF 1 XPF = 0.0088 USD
28 lut 2025 1 USD = 114.6187 XPF 1 XPF = 0.0087 USD

Mar 2025

DataUSD-XPFXPF-USD
01 mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
02 mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
03 mar 2025 1 USD = 113.9862 XPF 1 XPF = 0.0088 USD
04 mar 2025 1 USD = 113.1116 XPF 1 XPF = 0.0088 USD
05 mar 2025 1 USD = 111.583 XPF 1 XPF = 0.009 USD
06 mar 2025 1 USD = 110.5197 XPF 1 XPF = 0.009 USD
07 mar 2025 1 USD = 109.9982 XPF 1 XPF = 0.0091 USD
08 mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
09 mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
10 mar 2025 1 USD = 110.0543 XPF 1 XPF = 0.0091 USD
11 mar 2025 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
12 mar 2025 1 USD = 109.4958 XPF 1 XPF = 0.0091 USD
13 mar 2025 1 USD = 109.8968 XPF 1 XPF = 0.0091 USD
14 mar 2025 1 USD = 109.3932 XPF 1 XPF = 0.0091 USD
15 mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
16 mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
17 mar 2025 1 USD = 109.5495 XPF 1 XPF = 0.0091 USD
18 mar 2025 1 USD = 109.4577 XPF 1 XPF = 0.0091 USD
19 mar 2025 1 USD = 109.3765 XPF 1 XPF = 0.0091 USD
20 mar 2025 1 USD = 110.1331 XPF 1 XPF = 0.0091 USD
21 mar 2025 1 USD = 110.1951 XPF 1 XPF = 0.0091 USD
22 mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
23 mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
24 mar 2025 1 USD = 110.207 XPF 1 XPF = 0.0091 USD
25 mar 2025 1 USD = 110.3228 XPF 1 XPF = 0.0091 USD
26 mar 2025 1 USD = 110.6111 XPF 1 XPF = 0.009 USD
27 mar 2025 1 USD = 110.6397 XPF 1 XPF = 0.009 USD
28 mar 2025 1 USD = 110.6868 XPF 1 XPF = 0.009 USD
29 mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
30 mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
31 mar 2025 1 USD = 110.2774 XPF 1 XPF = 0.0091 USD

Apr 2025

DataUSD-XPFXPF-USD
01 kwi 2025 1 USD = 110.6283 XPF 1 XPF = 0.009 USD
02 kwi 2025 1 USD = 110.4618 XPF 1 XPF = 0.0091 USD
03 kwi 2025 1 USD = 107.5985 XPF 1 XPF = 0.0093 USD
04 kwi 2025 1 USD = 107.8341 XPF 1 XPF = 0.0093 USD
05 kwi 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
06 kwi 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
07 kwi 2025 1 USD = 108.7831 XPF 1 XPF = 0.0092 USD
08 kwi 2025 1 USD = 109.0984 XPF 1 XPF = 0.0092 USD
09 kwi 2025 1 USD = 108.0543 XPF 1 XPF = 0.0093 USD
10 kwi 2025 1 USD = 107.7249 XPF 1 XPF = 0.0093 USD
11 kwi 2025 1 USD = 104.9989 XPF 1 XPF = 0.0095 USD
12 kwi 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
13 kwi 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
14 kwi 2025 1 USD = 104.6432 XPF 1 XPF = 0.0096 USD
15 kwi 2025 1 USD = 105.4529 XPF 1 XPF = 0.0095 USD
16 kwi 2025 1 USD = 104.9672 XPF 1 XPF = 0.0095 USD
17 kwi 2025 1 USD = 105.0293 XPF 1 XPF = 0.0095 USD
18 kwi 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
19 kwi 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
20 kwi 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
21 kwi 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
22 kwi 2025 1 USD = 103.8962 XPF 1 XPF = 0.0096 USD
23 kwi 2025 1 USD = 104.5454 XPF 1 XPF = 0.0096 USD
24 kwi 2025 1 USD = 104.9374 XPF 1 XPF = 0.0095 USD
25 kwi 2025 1 USD = 105.031 XPF 1 XPF = 0.0095 USD
26 kwi 2025 1 USD = 104.6663 XPF 1 XPF = 0.0096 USD
27 kwi 2025 1 USD = 104.9941 XPF 1 XPF = 0.0095 USD
28 kwi 2025 1 USD = 105.0471 XPF 1 XPF = 0.0095 USD
29 kwi 2025 1 USD = 104.9046 XPF 1 XPF = 0.0095 USD
30 kwi 2025 1 USD = 104.9033 XPF 1 XPF = 0.0095 USD

May 2025

DataUSD-XPFXPF-USD
01 maj 2025 1 USD = 105.3199 XPF 1 XPF = 0.0095 USD
02 maj 2025 1 USD = 105.2512 XPF 1 XPF = 0.0095 USD
03 maj 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
04 maj 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
05 maj 2025 1 USD = 105.2166 XPF 1 XPF = 0.0095 USD
06 maj 2025 1 USD = 105.3323 XPF 1 XPF = 0.0095 USD
07 maj 2025 1 USD = 105.0053 XPF 1 XPF = 0.0095 USD
08 maj 2025 1 USD = 105.6736 XPF 1 XPF = 0.0095 USD
09 maj 2025 1 USD = 106.034 XPF 1 XPF = 0.0094 USD
10 maj 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
11 maj 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
12 maj 2025 1 USD = 107.4863 XPF 1 XPF = 0.0093 USD
13 maj 2025 1 USD = 107.4052 XPF 1 XPF = 0.0093 USD
14 maj 2025 1 USD = 106.3545 XPF 1 XPF = 0.0094 USD
15 maj 2025 1 USD = 106.682 XPF 1 XPF = 0.0094 USD
16 maj 2025 1 USD = 106.5471 XPF 1 XPF = 0.0094 USD
17 maj 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
18 maj 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
19 maj 2025 1 USD = 105.8609 XPF 1 XPF = 0.0094 USD
20 maj 2025 1 USD = 106.1122 XPF 1 XPF = 0.0094 USD
21 maj 2025 1 USD = 105.3226 XPF 1 XPF = 0.0095 USD
22 maj 2025 1 USD = 105.5352 XPF 1 XPF = 0.0095 USD
23 maj 2025 1 USD = 105.0627 XPF 1 XPF = 0.0095 USD
24 maj 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
25 maj 2025 1 USD = 104.9528 XPF 1 XPF = 0.0095 USD
26 maj 2025 1 USD = 104.8961 XPF 1 XPF = 0.0095 USD
27 maj 2025 1 USD = 105.1665 XPF 1 XPF = 0.0095 USD
28 maj 2025 1 USD = 105.3848 XPF 1 XPF = 0.0095 USD
29 maj 2025 1 USD = 105.7709 XPF 1 XPF = 0.0095 USD
30 maj 2025 1 USD = 105.2464 XPF 1 XPF = 0.0095 USD
31 maj 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD

Jun 2025

DataUSD-XPFXPF-USD
01 cze 2025 1 USD = 105.1605 XPF 1 XPF = 0.0095 USD
02 cze 2025 1 USD = 104.4947 XPF 1 XPF = 0.0096 USD
03 cze 2025 1 USD = 104.7684 XPF 1 XPF = 0.0095 USD
04 cze 2025 1 USD = 104.8174 XPF 1 XPF = 0.0095 USD
05 cze 2025 1 USD = 104.4314 XPF 1 XPF = 0.0096 USD
06 cze 2025 1 USD = 104.4457 XPF 1 XPF = 0.0096 USD
07 cze 2025 1 USD = 104.6361 XPF 1 XPF = 0.0096 USD
08 cze 2025 1 USD = 104.6361 XPF 1 XPF = 0.0096 USD
09 cze 2025 1 USD = 104.5919 XPF 1 XPF = 0.0096 USD
10 cze 2025 1 USD = 104.3473 XPF 1 XPF = 0.0096 USD
11 cze 2025 1 USD = 104.4183 XPF 1 XPF = 0.0096 USD
12 cze 2025 1 USD = 102.9964 XPF 1 XPF = 0.0097 USD
13 cze 2025 1 USD = 103.7626 XPF 1 XPF = 0.0096 USD
14 cze 2025 1 USD = 103.2701 XPF 1 XPF = 0.0097 USD
15 cze 2025 1 USD = 103.2701 XPF 1 XPF = 0.0097 USD
16 cze 2025 1 USD = 103.0859 XPF 1 XPF = 0.0097 USD
17 cze 2025 1 USD = 103.2052 XPF 1 XPF = 0.0097 USD
18 cze 2025 1 USD = 103.7285 XPF 1 XPF = 0.0096 USD
19 cze 2025 1 USD = 103.9427 XPF 1 XPF = 0.0096 USD
20 cze 2025 1 USD = 103.6253 XPF 1 XPF = 0.0097 USD
21 cze 2025 1 USD = 103.5446 XPF 1 XPF = 0.0097 USD
22 cze 2025 1 USD = 103.5446 XPF 1 XPF = 0.0097 USD
23 cze 2025 1 USD = 104.0901 XPF 1 XPF = 0.0096 USD
24 cze 2025 1 USD = 102.8102 XPF 1 XPF = 0.0097 USD
25 cze 2025 1 USD = 102.8294 XPF 1 XPF = 0.0097 USD
26 cze 2025 1 USD = 101.9964 XPF 1 XPF = 0.0098 USD
27 cze 2025 1 USD = 101.9237 XPF 1 XPF = 0.0098 USD
28 cze 2025 1 USD = 101.8263 XPF 1 XPF = 0.0098 USD
29 cze 2025 1 USD = 101.8263 XPF 1 XPF = 0.0098 USD
30 cze 2025 1 USD = 101.7554 XPF 1 XPF = 0.0098 USD

Jul 2025

DataUSD-XPFXPF-USD
01 lip 2025 1 USD = 101.0632 XPF 1 XPF = 0.0099 USD
02 lip 2025 1 USD = 101.4082 XPF 1 XPF = 0.0099 USD
03 lip 2025 1 USD = 101.2506 XPF 1 XPF = 0.0099 USD
04 lip 2025 1 USD = 101.3473 XPF 1 XPF = 0.0099 USD
05 lip 2025 1 USD = 101.3067 XPF 1 XPF = 0.0099 USD
06 lip 2025 1 USD = 101.3067 XPF 1 XPF = 0.0099 USD
07 lip 2025 1 USD = 101.7602 XPF 1 XPF = 0.0098 USD
08 lip 2025 1 USD = 101.8174 XPF 1 XPF = 0.0098 USD
09 lip 2025 1 USD = 102.0767 XPF 1 XPF = 0.0098 USD
10 lip 2025 1 USD = 101.8723 XPF 1 XPF = 0.0098 USD
11 lip 2025 1 USD = 102.0597 XPF 1 XPF = 0.0098 USD
12 lip 2025 1 USD = 102.0769 XPF 1 XPF = 0.0098 USD
13 lip 2025 1 USD = 102.0769 XPF 1 XPF = 0.0098 USD
14 lip 2025 1 USD = 102.0887 XPF 1 XPF = 0.0098 USD
15 lip 2025 1 USD = 102.2565 XPF 1 XPF = 0.0098 USD
16 lip 2025 1 USD = 102.7829 XPF 1 XPF = 0.0097 USD
17 lip 2025 1 USD = 103.0666 XPF 1 XPF = 0.0097 USD
18 lip 2025 1 USD = 102.4798 XPF 1 XPF = 0.0098 USD
19 lip 2025 1 USD = 102.6721 XPF 1 XPF = 0.0097 USD
20 lip 2025 1 USD = 102.6721 XPF 1 XPF = 0.0097 USD
21 lip 2025 1 USD = 102.2864 XPF 1 XPF = 0.0098 USD
22 lip 2025 1 USD = 102.0164 XPF 1 XPF = 0.0098 USD
23 lip 2025 1 USD = 101.7709 XPF 1 XPF = 0.0098 USD
24 lip 2025 1 USD = 101.5537 XPF 1 XPF = 0.0098 USD
25 lip 2025 1 USD = 101.7798 XPF 1 XPF = 0.0098 USD
26 lip 2025 1 USD = 101.5876 XPF 1 XPF = 0.0098 USD
27 lip 2025 1 USD = 101.5876 XPF 1 XPF = 0.0098 USD
28 lip 2025 1 USD = 102.4403 XPF 1 XPF = 0.0098 USD
29 lip 2025 1 USD = 103.3461 XPF 1 XPF = 0.0097 USD
30 lip 2025 1 USD = 103.5417 XPF 1 XPF = 0.0097 USD
31 lip 2025 1 USD = 104.3055 XPF 1 XPF = 0.0096 USD

Aug 2025

DataUSD-XPFXPF-USD
01 sie 2025 1 USD = 104.525 XPF 1 XPF = 0.0096 USD
02 sie 2025 1 USD = 102.9296 XPF 1 XPF = 0.0097 USD
03 sie 2025 1 USD = 102.9296 XPF 1 XPF = 0.0097 USD
04 sie 2025 1 USD = 103.1618 XPF 1 XPF = 0.0097 USD
05 sie 2025 1 USD = 103.3449 XPF 1 XPF = 0.0097 USD
06 sie 2025 1 USD = 102.8365 XPF 1 XPF = 0.0097 USD
07 sie 2025 1 USD = 102.4904 XPF 1 XPF = 0.0098 USD
08 sie 2025 1 USD = 102.4579 XPF 1 XPF = 0.0098 USD
09 sie 2025 1 USD = 102.5077 XPF 1 XPF = 0.0098 USD
10 sie 2025 1 USD = 102.4468 XPF 1 XPF = 0.0098 USD
11 sie 2025 1 USD = 102.6146 XPF 1 XPF = 0.0097 USD
12 sie 2025 1 USD = 102.8604 XPF 1 XPF = 0.0097 USD
13 sie 2025 1 USD = 101.9105 XPF 1 XPF = 0.0098 USD
14 sie 2025 1 USD = 102.1349 XPF 1 XPF = 0.0098 USD
15 sie 2025 1 USD = 102.0776 XPF 1 XPF = 0.0098 USD
16 sie 2025 1 USD = 101.9392 XPF 1 XPF = 0.0098 USD
17 sie 2025 1 USD = 101.9392 XPF 1 XPF = 0.0098 USD
18 sie 2025 1 USD = 102.1372 XPF 1 XPF = 0.0098 USD
19 sie 2025 1 USD = 102.1551 XPF 1 XPF = 0.0098 USD
20 sie 2025 1 USD = 102.4511 XPF 1 XPF = 0.0098 USD
21 sie 2025 1 USD = 102.531 XPF 1 XPF = 0.0098 USD
22 sie 2025 1 USD = 102.8222 XPF 1 XPF = 0.0097 USD
23 sie 2025 1 USD = 101.8024 XPF 1 XPF = 0.0098 USD
24 sie 2025 1 USD = 101.8024 XPF 1 XPF = 0.0098 USD
25 sie 2025 1 USD = 102.0429 XPF 1 XPF = 0.0098 USD
26 sie 2025 1 USD = 102.4606 XPF 1 XPF = 0.0098 USD
27 sie 2025 1 USD = 102.9725 XPF 1 XPF = 0.0097 USD
28 sie 2025 1 USD = 102.3174 XPF 1 XPF = 0.0098 USD
29 sie 2025 1 USD = 102.3222 XPF 1 XPF = 0.0098 USD
30 sie 2025 1 USD = 102.1246 XPF 1 XPF = 0.0098 USD
31 sie 2025 1 USD = 102.1246 XPF 1 XPF = 0.0098 USD

Sep 2025

DataUSD-XPFXPF-USD
01 wrz 2025 1 USD = 101.8521 XPF 1 XPF = 0.0098 USD
02 wrz 2025 1 USD = 102.4475 XPF 1 XPF = 0.0098 USD
03 wrz 2025 1 USD = 102.4511 XPF 1 XPF = 0.0098 USD
04 wrz 2025 1 USD = 102.4833 XPF 1 XPF = 0.0098 USD
05 wrz 2025 1 USD = 102.1365 XPF 1 XPF = 0.0098 USD
06 wrz 2025 1 USD = 101.8024 XPF 1 XPF = 0.0098 USD
07 wrz 2025 1 USD = 101.8024 XPF 1 XPF = 0.0098 USD
08 wrz 2025 1 USD = 101.771 XPF 1 XPF = 0.0098 USD
09 wrz 2025 1 USD = 101.575 XPF 1 XPF = 0.0098 USD
10 wrz 2025 1 USD = 101.9941 XPF 1 XPF = 0.0098 USD
11 wrz 2025 1 USD = 102.1312 XPF 1 XPF = 0.0098 USD
12 wrz 2025 1 USD = 101.8255 XPF 1 XPF = 0.0098 USD
13 wrz 2025 1 USD = 101.683 XPF 1 XPF = 0.0098 USD

Informacje nt. kursów wymiany USD-XPF oraz XPF-USD

Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Stany Zjednoczone Ameryki Północnej oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.