> Kursy wymiany USD-XPF oraz XPF-USD – 2026

Kursy wymiany USD-XPF oraz XPF-USD – 2026

Kursy wymiany USD-XPF oraz XPF-USD

Sprawdź poniżej kurs wymiany USD-XPF oraz XPF-USD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 USD = 102,0376 XPF

1 XPF = 0,0098 USD

1 rok 2 lata 3 lata

USD na XPFXPF na USD

Jan 2026

Data	USD-XPF	XPF-USD
01 sty 2026	1 USD = 101.7088 XPF	1 XPF = 0.0098 USD
02 sty 2026	1 USD = 101.7853 XPF	1 XPF = 0.0098 USD
03 sty 2026	1 USD = 101.7308 XPF	1 XPF = 0.0098 USD
04 sty 2026	1 USD = 101.7308 XPF	1 XPF = 0.0098 USD
05 sty 2026	1 USD = 102.1468 XPF	1 XPF = 0.0098 USD
06 sty 2026	1 USD = 101.9272 XPF	1 XPF = 0.0098 USD
07 sty 2026	1 USD = 102.1372 XPF	1 XPF = 0.0098 USD
08 sty 2026	1 USD = 102.2076 XPF	1 XPF = 0.0098 USD
09 sty 2026	1 USD = 102.4845 XPF	1 XPF = 0.0098 USD
10 sty 2026	1 USD = 102.5661 XPF	1 XPF = 0.0097 USD
11 sty 2026	1 USD = 102.5661 XPF	1 XPF = 0.0097 USD
12 sty 2026	1 USD = 102.1468 XPF	1 XPF = 0.0098 USD
13 sty 2026	1 USD = 102.3843 XPF	1 XPF = 0.0098 USD
14 sty 2026	1 USD = 102.3592 XPF	1 XPF = 0.0098 USD
15 sty 2026	1 USD = 102.6121 XPF	1 XPF = 0.0097 USD
16 sty 2026	1 USD = 102.7184 XPF	1 XPF = 0.0097 USD
17 sty 2026	1 USD = 102.8167 XPF	1 XPF = 0.0097 USD
18 sty 2026	1 USD = 102.8167 XPF	1 XPF = 0.0097 USD
19 sty 2026	1 USD = 102.6157 XPF	1 XPF = 0.0097 USD
20 sty 2026	1 USD = 101.7291 XPF	1 XPF = 0.0098 USD
21 sty 2026	1 USD = 101.7302 XPF	1 XPF = 0.0098 USD
22 sty 2026	1 USD = 101.9415 XPF	1 XPF = 0.0098 USD
23 sty 2026	1 USD = 101.6575 XPF	1 XPF = 0.0098 USD
24 sty 2026	1 USD = 100.9074 XPF	1 XPF = 0.0099 USD
25 sty 2026	1 USD = 100.9074 XPF	1 XPF = 0.0099 USD
26 sty 2026	1 USD = 100.7506 XPF	1 XPF = 0.0099 USD
27 sty 2026	1 USD = 100.1719 XPF	1 XPF = 0.01 USD
28 sty 2026	1 USD = 99.5859 XPF	1 XPF = 0.01 USD
29 sty 2026	1 USD = 99.8747 XPF	1 XPF = 0.01 USD
30 sty 2026	1 USD = 100.086 XPF	1 XPF = 0.01 USD
31 sty 2026	1 USD = 100.6688 XPF	1 XPF = 0.0099 USD

Feb 2026

Data	USD-XPF	XPF-USD
01 lut 2026	1 USD = 100.6688 XPF	1 XPF = 0.0099 USD
02 lut 2026	1 USD = 100.6743 XPF	1 XPF = 0.0099 USD
03 lut 2026	1 USD = 101.2148 XPF	1 XPF = 0.0099 USD
04 lut 2026	1 USD = 100.9439 XPF	1 XPF = 0.0099 USD
05 lut 2026	1 USD = 101.1339 XPF	1 XPF = 0.0099 USD
06 lut 2026	1 USD = 101.2005 XPF	1 XPF = 0.0099 USD
07 lut 2026	1 USD = 100.979 XPF	1 XPF = 0.0099 USD
08 lut 2026	1 USD = 100.979 XPF	1 XPF = 0.0099 USD
09 lut 2026	1 USD = 100.4796 XPF	1 XPF = 0.01 USD
10 lut 2026	1 USD = 100.3246 XPF	1 XPF = 0.01 USD
11 lut 2026	1 USD = 100.2584 XPF	1 XPF = 0.01 USD
12 lut 2026	1 USD = 100.4833 XPF	1 XPF = 0.01 USD
13 lut 2026	1 USD = 100.6038 XPF	1 XPF = 0.0099 USD
14 lut 2026	1 USD = 100.5255 XPF	1 XPF = 0.0099 USD
15 lut 2026	1 USD = 100.5255 XPF	1 XPF = 0.0099 USD
16 lut 2026	1 USD = 100.685 XPF	1 XPF = 0.0099 USD
17 lut 2026	1 USD = 100.8783 XPF	1 XPF = 0.0099 USD
18 lut 2026	1 USD = 100.7393 XPF	1 XPF = 0.0099 USD
19 lut 2026	1 USD = 101.3497 XPF	1 XPF = 0.0099 USD
20 lut 2026	1 USD = 101.4213 XPF	1 XPF = 0.0099 USD
21 lut 2026	1 USD = 101.2232 XPF	1 XPF = 0.0099 USD
22 lut 2026	1 USD = 101.2232 XPF	1 XPF = 0.0099 USD
23 lut 2026	1 USD = 101.3115 XPF	1 XPF = 0.0099 USD
24 lut 2026	1 USD = 101.3317 XPF	1 XPF = 0.0099 USD
25 lut 2026	1 USD = 101.284 XPF	1 XPF = 0.0099 USD
26 lut 2026	1 USD = 101.0059 XPF	1 XPF = 0.0099 USD
27 lut 2026	1 USD = 101.1145 XPF	1 XPF = 0.0099 USD
28 lut 2026	1 USD = 100.979 XPF	1 XPF = 0.0099 USD

Mar 2026

Data	USD-XPF	XPF-USD
01 mar 2026	1 USD = 100.979 XPF	1 XPF = 0.0099 USD
02 mar 2026	1 USD = 101.8245 XPF	1 XPF = 0.0098 USD
03 mar 2026	1 USD = 102.79 XPF	1 XPF = 0.0097 USD
04 mar 2026	1 USD = 102.4708 XPF	1 XPF = 0.0098 USD
05 mar 2026	1 USD = 102.7005 XPF	1 XPF = 0.0097 USD
06 mar 2026	1 USD = 103.1689 XPF	1 XPF = 0.0097 USD
07 mar 2026	1 USD = 102.691 XPF	1 XPF = 0.0097 USD
08 mar 2026	1 USD = 102.691 XPF	1 XPF = 0.0097 USD
09 mar 2026	1 USD = 103.2076 XPF	1 XPF = 0.0097 USD
10 mar 2026	1 USD = 102.5609 XPF	1 XPF = 0.0098 USD
11 mar 2026	1 USD = 102.9349 XPF	1 XPF = 0.0097 USD
12 mar 2026	1 USD = 103.4057 XPF	1 XPF = 0.0097 USD
13 mar 2026	1 USD = 104.0901 XPF	1 XPF = 0.0096 USD
14 mar 2026	1 USD = 104.0621 XPF	1 XPF = 0.0096 USD
15 mar 2026	1 USD = 104.0621 XPF	1 XPF = 0.0096 USD
16 mar 2026	1 USD = 103.9344 XPF	1 XPF = 0.0096 USD
17 mar 2026	1 USD = 103.6044 XPF	1 XPF = 0.0097 USD
18 mar 2026	1 USD = 103.508 XPF	1 XPF = 0.0097 USD
19 mar 2026	1 USD = 103.8944 XPF	1 XPF = 0.0096 USD
20 mar 2026	1 USD = 103.1863 XPF	1 XPF = 0.0097 USD
21 mar 2026	1 USD = 102.948 XPF	1 XPF = 0.0097 USD
22 mar 2026	1 USD = 102.948 XPF	1 XPF = 0.0097 USD
23 mar 2026	1 USD = 103.1742 XPF	1 XPF = 0.0097 USD
24 mar 2026	1 USD = 103.006 XPF	1 XPF = 0.0097 USD
25 mar 2026	1 USD = 102.895 XPF	1 XPF = 0.0097 USD
26 mar 2026	1 USD = 103.4738 XPF	1 XPF = 0.0097 USD
27 mar 2026	1 USD = 103.6241 XPF	1 XPF = 0.0097 USD
28 mar 2026	1 USD = 103.3537 XPF	1 XPF = 0.0097 USD
29 mar 2026	1 USD = 103.3537 XPF	1 XPF = 0.0097 USD
30 mar 2026	1 USD = 103.8308 XPF	1 XPF = 0.0096 USD
31 mar 2026	1 USD = 103.7816 XPF	1 XPF = 0.0096 USD

Apr 2026

Data	USD-XPF	XPF-USD
01 kwi 2026	1 USD = 102.7925 XPF	1 XPF = 0.0097 USD
02 kwi 2026	1 USD = 103.6513 XPF	1 XPF = 0.0096 USD
03 kwi 2026	1 USD = 103.3903 XPF	1 XPF = 0.0097 USD
04 kwi 2026	1 USD = 103.5848 XPF	1 XPF = 0.0097 USD
05 kwi 2026	1 USD = 103.5848 XPF	1 XPF = 0.0097 USD
06 kwi 2026	1 USD = 103.3535 XPF	1 XPF = 0.0097 USD
07 kwi 2026	1 USD = 103.2201 XPF	1 XPF = 0.0097 USD
08 kwi 2026	1 USD = 101.9631 XPF	1 XPF = 0.0098 USD
09 kwi 2026	1 USD = 102.1636 XPF	1 XPF = 0.0098 USD
10 kwi 2026	1 USD = 101.883 XPF	1 XPF = 0.0098 USD
11 kwi 2026	1 USD = 101.7546 XPF	1 XPF = 0.0098 USD
12 kwi 2026	1 USD = 101.7546 XPF	1 XPF = 0.0098 USD
13 kwi 2026	1 USD = 102.068 XPF	1 XPF = 0.0098 USD
14 kwi 2026	1 USD = 101.1337 XPF	1 XPF = 0.0099 USD
15 kwi 2026	1 USD = 101.3246 XPF	1 XPF = 0.0099 USD
16 kwi 2026	1 USD = 101.2766 XPF	1 XPF = 0.0099 USD
17 kwi 2026	1 USD = 101.1819 XPF	1 XPF = 0.0099 USD
18 kwi 2026	1 USD = 101.3609 XPF	1 XPF = 0.0099 USD
19 kwi 2026	1 USD = 101.3609 XPF	1 XPF = 0.0099 USD
20 kwi 2026	1 USD = 101.3687 XPF	1 XPF = 0.0099 USD
21 kwi 2026	1 USD = 101.4093 XPF	1 XPF = 0.0099 USD
22 kwi 2026	1 USD = 101.6742 XPF	1 XPF = 0.0098 USD
23 kwi 2026	1 USD = 101.9248 XPF	1 XPF = 0.0098 USD
24 kwi 2026	1 USD = 101.8424 XPF	1 XPF = 0.0098 USD
25 kwi 2026	1 USD = 101.7947 XPF	1 XPF = 0.0098 USD
26 kwi 2026	1 USD = 101.7947 XPF	1 XPF = 0.0098 USD
27 kwi 2026	1 USD = 101.5811 XPF	1 XPF = 0.0098 USD
28 kwi 2026	1 USD = 102.1361 XPF	1 XPF = 0.0098 USD
29 kwi 2026	1 USD = 101.9568 XPF	1 XPF = 0.0098 USD
30 kwi 2026	1 USD = 101.8318 XPF	1 XPF = 0.0098 USD

May 2026

Data	USD-XPF	XPF-USD
01 maj 2026	1 USD = 101.5048 XPF	1 XPF = 0.0099 USD
02 maj 2026	1 USD = 101.7721 XPF	1 XPF = 0.0098 USD
03 maj 2026	1 USD = 101.7721 XPF	1 XPF = 0.0098 USD
04 maj 2026	1 USD = 102.0202 XPF	1 XPF = 0.0098 USD
05 maj 2026	1 USD = 102.0643 XPF	1 XPF = 0.0098 USD
06 maj 2026	1 USD = 101.2697 XPF	1 XPF = 0.0099 USD
07 maj 2026	1 USD = 101.4629 XPF	1 XPF = 0.0099 USD
08 maj 2026	1 USD = 101.4439 XPF	1 XPF = 0.0099 USD
09 maj 2026	1 USD = 101.1981 XPF	1 XPF = 0.0099 USD
10 maj 2026	1 USD = 101.1981 XPF	1 XPF = 0.0099 USD
11 maj 2026	1 USD = 101.3687 XPF	1 XPF = 0.0099 USD
12 maj 2026	1 USD = 101.6277 XPF	1 XPF = 0.0098 USD
13 maj 2026	1 USD = 101.8676 XPF	1 XPF = 0.0098 USD
14 maj 2026	1 USD = 101.9415 XPF	1 XPF = 0.0098 USD
15 maj 2026	1 USD = 102.618 XPF	1 XPF = 0.0097 USD
16 maj 2026	1 USD = 102.6735 XPF	1 XPF = 0.0097 USD
17 maj 2026	1 USD = 102.6735 XPF	1 XPF = 0.0097 USD
18 maj 2026	1 USD = 102.5305 XPF	1 XPF = 0.0098 USD
19 maj 2026	1 USD = 102.7064 XPF	1 XPF = 0.0097 USD
20 maj 2026	1 USD = 102.8592 XPF	1 XPF = 0.0097 USD
21 maj 2026	1 USD = 102.8449 XPF	1 XPF = 0.0097 USD
22 maj 2026	1 USD = 102.8877 XPF	1 XPF = 0.0097 USD
23 maj 2026	1 USD = 102.7929 XPF	1 XPF = 0.0097 USD
24 maj 2026	1 USD = 102.7929 XPF	1 XPF = 0.0097 USD
25 maj 2026	1 USD = 102.4833 XPF	1 XPF = 0.0098 USD
26 maj 2026	1 USD = 102.5668 XPF	1 XPF = 0.0097 USD
27 maj 2026	1 USD = 102.5466 XPF	1 XPF = 0.0098 USD
28 maj 2026	1 USD = 102.79 XPF	1 XPF = 0.0097 USD
29 maj 2026	1 USD = 102.4699 XPF	1 XPF = 0.0098 USD
30 maj 2026	1 USD = 102.3513 XPF	1 XPF = 0.0098 USD
31 maj 2026	1 USD = 102.3513 XPF	1 XPF = 0.0098 USD

Jun 2026

Data	USD-XPF	XPF-USD
01 cze 2026	1 USD = 102.4581 XPF	1 XPF = 0.0098 USD
02 cze 2026	1 USD = 102.5536 XPF	1 XPF = 0.0098 USD

Informacje nt. kursów wymiany USD-XPF oraz XPF-USD

Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Stany Zjednoczone Ameryki Północnej oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości