> Kursy wymiany UZS-VUV oraz VUV-UZS – 2025

Kursy wymiany UZS-VUV oraz VUV-UZS – 2025

Kursy wymiany UZS-VUV oraz VUV-UZS

Sprawdź poniżej kurs wymiany UZS-VUV oraz VUV-UZS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 UZS = 0,0094 VUV

1 VUV = 106,8129 UZS

1 rok 2 lata 3 lata

UZS na VUVVUV na UZS

Jan 2025

Data	UZS-VUV	VUV-UZS
01 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 108.6275 UZS
02 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7112 UZS
03 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7308 UZS
04 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
05 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
06 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0163 UZS
07 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1146 UZS
08 sty 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3107 UZS
09 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 108.9861 UZS
10 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.129 UZS
11 sty 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
12 sty 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
13 sty 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3055 UZS
14 sty 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3834 UZS
15 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1612 UZS
16 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1903 UZS
17 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2575 UZS
18 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
19 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
20 sty 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3732 UZS
21 sty 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3675 UZS
22 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7828 UZS
23 sty 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3881 UZS
24 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2704 UZS
25 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
26 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
27 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.192 UZS
28 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2808 UZS
29 sty 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3026 UZS
30 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0776 UZS
31 sty 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS

Feb 2025

Data	UZS-VUV	VUV-UZS
01 lut 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS
02 lut 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4324 UZS
03 lut 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3268 UZS
04 lut 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3671 UZS
05 lut 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4156 UZS
06 lut 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2787 UZS
07 lut 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2157 UZS
08 lut 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
09 lut 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
10 lut 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2337 UZS
11 lut 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3033 UZS
12 lut 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4301 UZS
13 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7868 UZS
14 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1077 UZS
15 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
16 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
17 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9785 UZS
18 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2746 UZS
19 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8975 UZS
20 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1984 UZS
21 lut 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5915 UZS
22 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7544 UZS
23 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1325 UZS
24 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9357 UZS
25 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6555 UZS
26 lut 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8505 UZS
27 lut 2025	1 UZS = 0.0096 VUV	1 VUV = 104.4592 UZS
28 lut 2025	1 UZS = 0.0096 VUV	1 VUV = 104.3073 UZS

Mar 2025

Data	UZS-VUV	VUV-UZS
01 mar 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0014 UZS
02 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 103.8177 UZS
03 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 103.7774 UZS
04 mar 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5428 UZS
05 mar 2025	1 UZS = 0.0097 VUV	1 VUV = 103.2703 UZS
06 mar 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5324 UZS
07 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9699 UZS
08 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 104.0924 UZS
09 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1888 UZS
10 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4556 UZS
11 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.976 UZS
12 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9268 UZS
13 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8347 UZS
14 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9911 UZS
15 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9422 UZS
16 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2987 UZS
17 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2995 UZS
18 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1115 UZS
19 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2889 UZS
20 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7291 UZS
21 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6678 UZS
22 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1076 UZS
23 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5959 UZS
24 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3948 UZS
25 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4605 UZS
26 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9545 UZS
27 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 104.6316 UZS
28 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7565 UZS
29 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9242 UZS
30 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1898 UZS
31 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3906 UZS

Apr 2025

Data	UZS-VUV	VUV-UZS
01 kwi 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5177 UZS
02 kwi 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7194 UZS
03 kwi 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7286 UZS
04 kwi 2025	1 UZS = 0.0096 VUV	1 VUV = 104.2939 UZS

Informacje nt. kursów wymiany UZS-VUV oraz VUV-UZS

Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uzbekistan oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości