> Kursy wymiany UZS-VUV oraz VUV-UZS – 2026

Kursy wymiany UZS-VUV oraz VUV-UZS – 2026

Kursy wymiany UZS-VUV oraz VUV-UZS

Sprawdź poniżej kurs wymiany UZS-VUV oraz VUV-UZS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 UZS = 0,0098 VUV

1 VUV = 101,6816 UZS

1 rok 2 lata 3 lata

UZS na VUVVUV na UZS

Jan 2026

Data	UZS-VUV	VUV-UZS
01 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 99.4553 UZS
02 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 99.0267 UZS
03 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 99.0873 UZS
04 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 99.4641 UZS
05 sty 2026	1 UZS = 0.01 VUV	1 VUV = 99.6725 UZS
06 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 98.5775 UZS
07 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 99.1484 UZS
08 sty 2026	1 UZS = 0.01 VUV	1 VUV = 99.87 UZS
09 sty 2026	1 UZS = 0.01 VUV	1 VUV = 100.1974 UZS
10 sty 2026	1 UZS = 0.01 VUV	1 VUV = 100.2161 UZS
11 sty 2026	1 UZS = 0.0099 VUV	1 VUV = 100.6961 UZS
12 sty 2026	1 UZS = 0.0099 VUV	1 VUV = 100.8088 UZS
13 sty 2026	1 UZS = 0.01 VUV	1 VUV = 99.8939 UZS
14 sty 2026	1 UZS = 0.01 VUV	1 VUV = 99.6171 UZS
15 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 99.0356 UZS
16 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 98.8631 UZS
17 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 98.9084 UZS
18 sty 2026	1 UZS = 0.01 VUV	1 VUV = 99.5296 UZS
19 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 99.3757 UZS
20 sty 2026	1 UZS = 0.0101 VUV	1 VUV = 99.4309 UZS
21 sty 2026	1 UZS = 0.01 VUV	1 VUV = 99.8638 UZS
22 sty 2026	1 UZS = 0.0099 VUV	1 VUV = 100.5739 UZS
23 sty 2026	1 UZS = 0.0099 VUV	1 VUV = 101.0511 UZS
24 sty 2026	1 UZS = 0.0099 VUV	1 VUV = 100.541 UZS
25 sty 2026	1 UZS = 0.0099 VUV	1 VUV = 100.7815 UZS
26 sty 2026	1 UZS = 0.0099 VUV	1 VUV = 100.9157 UZS
27 sty 2026	1 UZS = 0.0099 VUV	1 VUV = 100.9096 UZS
28 sty 2026	1 UZS = 0.0099 VUV	1 VUV = 101.0504 UZS
29 sty 2026	1 UZS = 0.0099 VUV	1 VUV = 101.2437 UZS
30 sty 2026	1 UZS = 0.0098 VUV	1 VUV = 102.2267 UZS
31 sty 2026	1 UZS = 0.0097 VUV	1 VUV = 103.0763 UZS

Feb 2026

Data	UZS-VUV	VUV-UZS
01 lut 2026	1 UZS = 0.0096 VUV	1 VUV = 103.7343 UZS
02 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 102.7066 UZS
03 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3652 UZS
04 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 102.4785 UZS
05 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 102.511 UZS
06 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3466 UZS
07 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3579 UZS
08 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 102.7335 UZS
09 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 102.7395 UZS
10 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 102.8097 UZS
11 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 103.2398 UZS
12 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 103.1615 UZS
13 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 103.001 UZS
14 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 103.5227 UZS
15 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 103.1213 UZS
16 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6569 UZS
17 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 102.368 UZS
18 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 102.0096 UZS
19 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 102.4027 UZS
20 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6176 UZS
21 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 102.8461 UZS
22 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 102.9168 UZS
23 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 102.9855 UZS
24 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 103.461 UZS
25 lut 2026	1 UZS = 0.0097 VUV	1 VUV = 102.9101 UZS
26 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 101.927 UZS
27 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1199 UZS
28 lut 2026	1 UZS = 0.0098 VUV	1 VUV = 102.0166 UZS

Mar 2026

Data	UZS-VUV	VUV-UZS
01 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8962 UZS
02 mar 2026	1 UZS = 0.0097 VUV	1 VUV = 102.5666 UZS
03 mar 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6743 UZS
04 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.197 UZS
05 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8961 UZS
06 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.2434 UZS
07 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9743 UZS
08 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.2888 UZS
09 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1332 UZS
10 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5497 UZS
11 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.7162 UZS
12 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5743 UZS
13 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5436 UZS
14 mar 2026	1 UZS = 0.0099 VUV	1 VUV = 100.964 UZS
15 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1009 UZS
16 mar 2026	1 UZS = 0.0099 VUV	1 VUV = 101.1046 UZS
17 mar 2026	1 UZS = 0.0099 VUV	1 VUV = 101.3881 UZS
18 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1221 UZS
19 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1307 UZS
20 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3948 UZS
21 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9752 UZS
22 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.4063 UZS
23 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1072 UZS
24 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1515 UZS
25 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1106 UZS
26 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.2653 UZS
27 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8859 UZS
28 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9153 UZS
29 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8163 UZS
30 mar 2026	1 UZS = 0.0098 VUV	1 VUV = 102.2219 UZS
31 mar 2026	1 UZS = 0.0099 VUV	1 VUV = 101.2471 UZS

Apr 2026

Data	UZS-VUV	VUV-UZS
01 kwi 2026	1 UZS = 0.0099 VUV	1 VUV = 101.0008 UZS
02 kwi 2026	1 UZS = 0.0099 VUV	1 VUV = 101.1487 UZS
03 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5694 UZS
04 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5728 UZS
05 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8662 UZS
06 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.608 UZS
07 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 102.329 UZS
08 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3461 UZS
09 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9978 UZS
10 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9687 UZS
11 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5743 UZS
12 kwi 2026	1 UZS = 0.0097 VUV	1 VUV = 102.9656 UZS
13 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.6213 UZS
14 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.7435 UZS
15 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 102.4215 UZS
16 kwi 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6295 UZS
17 kwi 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6207 UZS
18 kwi 2026	1 UZS = 0.0097 VUV	1 VUV = 103.476 UZS
19 kwi 2026	1 UZS = 0.0096 VUV	1 VUV = 103.9053 UZS
20 kwi 2026	1 UZS = 0.0097 VUV	1 VUV = 103.436 UZS
21 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1491 UZS
22 kwi 2026	1 UZS = 0.0097 VUV	1 VUV = 102.8823 UZS
23 kwi 2026	1 UZS = 0.0097 VUV	1 VUV = 103.1102 UZS
24 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9427 UZS
25 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 102.0121 UZS
26 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 102.0332 UZS
27 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1962 UZS
28 kwi 2026	1 UZS = 0.0098 VUV	1 VUV = 101.7321 UZS
29 kwi 2026	1 UZS = 0.0099 VUV	1 VUV = 101.2184 UZS
30 kwi 2026	1 UZS = 0.0099 VUV	1 VUV = 100.7358 UZS

May 2026

Data	UZS-VUV	VUV-UZS
01 maj 2026	1 UZS = 0.01 VUV	1 VUV = 100.4787 UZS
02 maj 2026	1 UZS = 0.0099 VUV	1 VUV = 100.5123 UZS
03 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5713 UZS
04 maj 2026	1 UZS = 0.0099 VUV	1 VUV = 101.0398 UZS
05 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5748 UZS
06 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1417 UZS
07 maj 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6452 UZS
08 maj 2026	1 UZS = 0.0097 VUV	1 VUV = 102.7627 UZS
09 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1271 UZS
10 maj 2026	1 UZS = 0.0097 VUV	1 VUV = 103.1677 UZS
11 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3649 UZS
12 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 102.5209 UZS
13 maj 2026	1 UZS = 0.0097 VUV	1 VUV = 102.9467 UZS
14 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5609 UZS
15 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5948 UZS
16 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5842 UZS
17 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1488 UZS
18 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5664 UZS
19 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 101.6248 UZS
20 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1676 UZS
21 maj 2026	1 UZS = 0.0099 VUV	1 VUV = 100.9569 UZS
22 maj 2026	1 UZS = 0.0099 VUV	1 VUV = 100.9319 UZS
23 maj 2026	1 UZS = 0.0099 VUV	1 VUV = 100.8749 UZS
24 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 102.0486 UZS
25 maj 2026	1 UZS = 0.0099 VUV	1 VUV = 100.9965 UZS
26 maj 2026	1 UZS = 0.0099 VUV	1 VUV = 100.967 UZS
27 maj 2026	1 UZS = 0.0099 VUV	1 VUV = 101.301 UZS
28 maj 2026	1 UZS = 0.0099 VUV	1 VUV = 101.1236 UZS
29 maj 2026	1 UZS = 0.0099 VUV	1 VUV = 101.3765 UZS
30 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8373 UZS
31 maj 2026	1 UZS = 0.0098 VUV	1 VUV = 102.5232 UZS

Jun 2026

Data	UZS-VUV	VUV-UZS
01 cze 2026	1 UZS = 0.0099 VUV	1 VUV = 100.5996 UZS
02 cze 2026	1 UZS = 0.0099 VUV	1 VUV = 101.0435 UZS

Informacje nt. kursów wymiany UZS-VUV oraz VUV-UZS

Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uzbekistan oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości