currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany UZS-XAF oraz XAF-UZS – 2025

Kursy wymiany UZS-XAF oraz XAF-UZS – 2025

Kursy wymiany UZS-XAF oraz XAF-UZS

Sprawdź poniżej kurs wymiany UZS-XAF oraz XAF-UZS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 UZS = 0,0468 XAF
1 XAF = 21,3803 UZS

Jan 2025

DataUZS-XAFXAF-UZS
01 sty 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5546 UZS
02 sty 2025 1 UZS = 0.0492 XAF 1 XAF = 20.3274 UZS
03 sty 2025 1 UZS = 0.0494 XAF 1 XAF = 20.2602 UZS
04 sty 2025 1 UZS = 0.0494 XAF 1 XAF = 20.2605 UZS
05 sty 2025 1 UZS = 0.0494 XAF 1 XAF = 20.2605 UZS
06 sty 2025 1 UZS = 0.0487 XAF 1 XAF = 20.544 UZS
07 sty 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5564 UZS
08 sty 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3519 UZS
09 sty 2025 1 UZS = 0.0492 XAF 1 XAF = 20.3212 UZS
10 sty 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3476 UZS
11 sty 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3489 UZS
12 sty 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3489 UZS
13 sty 2025 1 UZS = 0.0496 XAF 1 XAF = 20.1629 UZS
14 sty 2025 1 UZS = 0.0493 XAF 1 XAF = 20.2766 UZS
15 sty 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3552 UZS
16 sty 2025 1 UZS = 0.0492 XAF 1 XAF = 20.3229 UZS
17 sty 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3722 UZS
18 sty 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3718 UZS
19 sty 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3718 UZS
20 sty 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3718 UZS
21 sty 2025 1 UZS = 0.0488 XAF 1 XAF = 20.4937 UZS
22 sty 2025 1 UZS = 0.0488 XAF 1 XAF = 20.4941 UZS
23 sty 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5852 UZS
24 sty 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7318 UZS
25 sty 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7315 UZS
26 sty 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7315 UZS
27 sty 2025 1 UZS = 0.0481 XAF 1 XAF = 20.7759 UZS
28 sty 2025 1 UZS = 0.0485 XAF 1 XAF = 20.5989 UZS
29 sty 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5637 UZS
30 sty 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5271 UZS
31 sty 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5245 UZS

Feb 2025

DataUZS-XAFXAF-UZS
01 lut 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5245 UZS
02 lut 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5242 UZS
03 lut 2025 1 UZS = 0.0493 XAF 1 XAF = 20.2953 UZS
04 lut 2025 1 UZS = 0.0489 XAF 1 XAF = 20.4341 UZS
05 lut 2025 1 UZS = 0.0485 XAF 1 XAF = 20.6177 UZS
06 lut 2025 1 UZS = 0.0488 XAF 1 XAF = 20.4891 UZS
07 lut 2025 1 UZS = 0.0488 XAF 1 XAF = 20.5081 UZS
08 lut 2025 1 UZS = 0.0488 XAF 1 XAF = 20.509 UZS
09 lut 2025 1 UZS = 0.0488 XAF 1 XAF = 20.509 UZS
10 lut 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3868 UZS
11 lut 2025 1 UZS = 0.049 XAF 1 XAF = 20.4248 UZS
12 lut 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5456 UZS
13 lut 2025 1 UZS = 0.0487 XAF 1 XAF = 20.5447 UZS
14 lut 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7339 UZS
15 lut 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7346 UZS
16 lut 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7346 UZS
17 lut 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7437 UZS
18 lut 2025 1 UZS = 0.0483 XAF 1 XAF = 20.69 UZS
19 lut 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5813 UZS
20 lut 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5949 UZS
21 lut 2025 1 UZS = 0.0485 XAF 1 XAF = 20.6148 UZS
22 lut 2025 1 UZS = 0.0485 XAF 1 XAF = 20.6142 UZS
23 lut 2025 1 UZS = 0.0485 XAF 1 XAF = 20.6142 UZS
24 lut 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5863 UZS
25 lut 2025 1 UZS = 0.0485 XAF 1 XAF = 20.6284 UZS
26 lut 2025 1 UZS = 0.0484 XAF 1 XAF = 20.6511 UZS
27 lut 2025 1 UZS = 0.0486 XAF 1 XAF = 20.5653 UZS
28 lut 2025 1 UZS = 0.0488 XAF 1 XAF = 20.4798 UZS

Mar 2025

DataUZS-XAFXAF-UZS
01 mar 2025 1 UZS = 0.047 XAF 1 XAF = 21.255 UZS
02 mar 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3807 UZS
03 mar 2025 1 UZS = 0.0491 XAF 1 XAF = 20.3606 UZS
04 mar 2025 1 UZS = 0.0482 XAF 1 XAF = 20.7418 UZS
05 mar 2025 1 UZS = 0.0476 XAF 1 XAF = 21.0019 UZS
06 mar 2025 1 UZS = 0.047 XAF 1 XAF = 21.2686 UZS
07 mar 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3673 UZS
08 mar 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3879 UZS
09 mar 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3673 UZS
10 mar 2025 1 UZS = 0.0469 XAF 1 XAF = 21.3344 UZS
11 mar 2025 1 UZS = 0.0467 XAF 1 XAF = 21.4117 UZS
12 mar 2025 1 UZS = 0.0465 XAF 1 XAF = 21.4914 UZS
13 mar 2025 1 UZS = 0.0467 XAF 1 XAF = 21.4126 UZS
14 mar 2025 1 UZS = 0.0467 XAF 1 XAF = 21.4204 UZS
15 mar 2025 1 UZS = 0.0465 XAF 1 XAF = 21.5182 UZS
16 mar 2025 1 UZS = 0.0465 XAF 1 XAF = 21.4944 UZS
17 mar 2025 1 UZS = 0.0465 XAF 1 XAF = 21.5119 UZS
18 mar 2025 1 UZS = 0.0464 XAF 1 XAF = 21.5668 UZS
19 mar 2025 1 UZS = 0.0464 XAF 1 XAF = 21.5508 UZS
20 mar 2025 1 UZS = 0.0466 XAF 1 XAF = 21.4702 UZS
21 mar 2025 1 UZS = 0.0467 XAF 1 XAF = 21.4008 UZS
22 mar 2025 1 UZS = 0.0467 XAF 1 XAF = 21.4069 UZS
23 mar 2025 1 UZS = 0.0467 XAF 1 XAF = 21.3998 UZS
24 mar 2025 1 UZS = 0.0469 XAF 1 XAF = 21.3156 UZS
25 mar 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3494 UZS
26 mar 2025 1 UZS = 0.0471 XAF 1 XAF = 21.2392 UZS
27 mar 2025 1 UZS = 0.0471 XAF 1 XAF = 21.2361 UZS
28 mar 2025 1 UZS = 0.0472 XAF 1 XAF = 21.2051 UZS
29 mar 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3471 UZS
30 mar 2025 1 UZS = 0.0468 XAF 1 XAF = 21.3531 UZS
31 mar 2025 1 UZS = 0.0469 XAF 1 XAF = 21.3368 UZS

Apr 2025

DataUZS-XAFXAF-UZS
01 kwi 2025 1 UZS = 0.0471 XAF 1 XAF = 21.2488 UZS
02 kwi 2025 1 UZS = 0.047 XAF 1 XAF = 21.2697 UZS
03 kwi 2025 1 UZS = 0.0466 XAF 1 XAF = 21.4424 UZS
04 kwi 2025 1 UZS = 0.046 XAF 1 XAF = 21.728 UZS
05 kwi 2025 1 UZS = 0.046 XAF 1 XAF = 21.727 UZS
06 kwi 2025 1 UZS = 0.046 XAF 1 XAF = 21.727 UZS
07 kwi 2025 1 UZS = 0.0462 XAF 1 XAF = 21.6306 UZS
08 kwi 2025 1 UZS = 0.0462 XAF 1 XAF = 21.6278 UZS
09 kwi 2025 1 UZS = 0.0459 XAF 1 XAF = 21.8059 UZS
10 kwi 2025 1 UZS = 0.046 XAF 1 XAF = 21.7472 UZS
11 kwi 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1311 UZS
12 kwi 2025 1 UZS = 0.0446 XAF 1 XAF = 22.4131 UZS
13 kwi 2025 1 UZS = 0.0445 XAF 1 XAF = 22.4616 UZS
14 kwi 2025 1 UZS = 0.0445 XAF 1 XAF = 22.4513 UZS
15 kwi 2025 1 UZS = 0.0446 XAF 1 XAF = 22.43 UZS
16 kwi 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3052 UZS
17 kwi 2025 1 UZS = 0.0444 XAF 1 XAF = 22.5026 UZS
18 kwi 2025 1 UZS = 0.0444 XAF 1 XAF = 22.5026 UZS
19 kwi 2025 1 UZS = 0.0444 XAF 1 XAF = 22.5026 UZS
20 kwi 2025 1 UZS = 0.0444 XAF 1 XAF = 22.5026 UZS
21 kwi 2025 1 UZS = 0.0444 XAF 1 XAF = 22.5026 UZS
22 kwi 2025 1 UZS = 0.0442 XAF 1 XAF = 22.6109 UZS
23 kwi 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3871 UZS
24 kwi 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3429 UZS
25 kwi 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3782 UZS
26 kwi 2025 1 UZS = 0.0446 XAF 1 XAF = 22.4197 UZS
27 kwi 2025 1 UZS = 0.0446 XAF 1 XAF = 22.4197 UZS
28 kwi 2025 1 UZS = 0.0446 XAF 1 XAF = 22.421 UZS
29 kwi 2025 1 UZS = 0.0445 XAF 1 XAF = 22.4604 UZS
30 kwi 2025 1 UZS = 0.0446 XAF 1 XAF = 22.4026 UZS

May 2025

DataUZS-XAFXAF-UZS
01 maj 2025 1 UZS = 0.0446 XAF 1 XAF = 22.3988 UZS
02 maj 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2833 UZS
03 maj 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2835 UZS
04 maj 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2835 UZS
05 maj 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3368 UZS
06 maj 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3394 UZS
07 maj 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3931 UZS
08 maj 2025 1 UZS = 0.045 XAF 1 XAF = 22.2146 UZS
09 maj 2025 1 UZS = 0.0453 XAF 1 XAF = 22.0824 UZS
10 maj 2025 1 UZS = 0.0453 XAF 1 XAF = 22.0993 UZS
11 maj 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1073 UZS
12 maj 2025 1 UZS = 0.046 XAF 1 XAF = 21.7554 UZS
13 maj 2025 1 UZS = 0.0458 XAF 1 XAF = 21.8311 UZS
14 maj 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1474 UZS
15 maj 2025 1 UZS = 0.0451 XAF 1 XAF = 22.162 UZS
16 maj 2025 1 UZS = 0.0452 XAF 1 XAF = 22.137 UZS
17 maj 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1371 UZS
18 maj 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1371 UZS
19 maj 2025 1 UZS = 0.045 XAF 1 XAF = 22.2096 UZS
20 maj 2025 1 UZS = 0.0454 XAF 1 XAF = 22.0409 UZS
21 maj 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2875 UZS
22 maj 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2731 UZS
23 maj 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3271 UZS
24 maj 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3277 UZS
25 maj 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3277 UZS
26 maj 2025 1 UZS = 0.0446 XAF 1 XAF = 22.4161 UZS
27 maj 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3782 UZS
28 maj 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2517 UZS
29 maj 2025 1 UZS = 0.0453 XAF 1 XAF = 22.0777 UZS
30 maj 2025 1 UZS = 0.0454 XAF 1 XAF = 22.05 UZS
31 maj 2025 1 UZS = 0.0454 XAF 1 XAF = 22.05 UZS

Jun 2025

DataUZS-XAFXAF-UZS
01 cze 2025 1 UZS = 0.0453 XAF 1 XAF = 22.0796 UZS
02 cze 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2591 UZS
03 cze 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3012 UZS
04 cze 2025 1 UZS = 0.0448 XAF 1 XAF = 22.3109 UZS
05 cze 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3479 UZS
06 cze 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2542 UZS
07 cze 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2499 UZS
08 cze 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2499 UZS
09 cze 2025 1 UZS = 0.045 XAF 1 XAF = 22.2438 UZS
10 cze 2025 1 UZS = 0.0452 XAF 1 XAF = 22.1386 UZS
11 cze 2025 1 UZS = 0.0452 XAF 1 XAF = 22.101 UZS
12 cze 2025 1 UZS = 0.0447 XAF 1 XAF = 22.3508 UZS
13 cze 2025 1 UZS = 0.0449 XAF 1 XAF = 22.2846 UZS

Informacje nt. kursów wymiany UZS-XAF oraz XAF-UZS

Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uzbekistan oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats