> Kursy wymiany UZS-XCD oraz XCD-UZS – 2025

Kursy wymiany UZS-XCD oraz XCD-UZS – 2025

Kursy wymiany UZS-XCD oraz XCD-UZS

Sprawdź poniżej kurs wymiany UZS-XCD oraz XCD-UZS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 UZS = 0,0002 XCD

1 XCD = 4659,5558 UZS

1 rok 2 lata 3 lata

UZS na XCDXCD na UZS

Jan 2025

Data	UZS-XCD	XCD-UZS
01 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.9629 UZS
02 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4775.6411 UZS
03 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.5036 UZS
04 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.6351 UZS
05 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.6351 UZS
06 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.0461 UZS
07 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.3618 UZS
08 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.9764 UZS
09 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.7178 UZS
10 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.996 UZS
11 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4815.5202 UZS
12 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4815.5202 UZS
13 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.7522 UZS
14 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.1705 UZS
15 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.4105 UZS
16 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.6908 UZS
17 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.6405 UZS
18 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.0093 UZS
19 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.0093 UZS
20 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.7242 UZS
21 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.4738 UZS
22 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.7868 UZS
23 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.378 UZS
24 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.208 UZS
25 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7899 UZS
26 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7899 UZS
27 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.7626 UZS
28 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.6627 UZS
29 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.6206 UZS
30 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.741 UZS
31 sty 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.4048 UZS

Feb 2025

Data	UZS-XCD	XCD-UZS
01 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.4054 UZS
02 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4807.3253 UZS
03 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4802.6836 UZS
04 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.4563 UZS
05 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4806.5877 UZS
06 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.5727 UZS
07 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4797.8055 UZS
08 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4816.3042 UZS
09 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4816.3042 UZS
10 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.5978 UZS
11 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.6541 UZS
12 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4807.2216 UZS
13 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4794.8352 UZS
14 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4809.5159 UZS
15 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.6886 UZS
16 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.6886 UZS
17 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.6042 UZS
18 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.1549 UZS
19 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.8458 UZS
20 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.5844 UZS
21 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.4892 UZS
22 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8719 UZS
23 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8719 UZS
24 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.8861 UZS
25 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.4945 UZS
26 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4768.3498 UZS
27 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4763.2321 UZS
28 lut 2025	1 UZS = 0.0002 XCD	1 XCD = 4765.1363 UZS

Mar 2025

Data	UZS-XCD	XCD-UZS
01 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4958.2788 UZS
02 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.2605 UZS
03 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4768.1087 UZS
04 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.5087 UZS
05 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.3825 UZS
06 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.3327 UZS
07 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.5423 UZS
08 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4773.4593 UZS
09 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4785.8747 UZS
10 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.8129 UZS
11 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.4924 UZS
12 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.3897 UZS
13 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.7316 UZS
14 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.3193 UZS
15 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.7303 UZS
16 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.2342 UZS
17 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4790.7927 UZS
18 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.1335 UZS
19 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.218 UZS
20 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.9059 UZS
21 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.2786 UZS
22 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.6798 UZS
23 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.7733 UZS
24 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.7415 UZS
25 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7263 UZS
26 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.3994 UZS
27 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4775.6572 UZS
28 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4777.7869 UZS
29 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.4722 UZS
30 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.079 UZS
31 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.7536 UZS

Apr 2025

Data	UZS-XCD	XCD-UZS
01 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4757.7565 UZS
02 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8961 UZS
03 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.1447 UZS
04 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4770.0794 UZS
05 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4810.5242 UZS
06 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4810.5242 UZS
07 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.8454 UZS
08 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.8635 UZS
09 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.1481 UZS
10 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.502 UZS
11 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.4289 UZS
12 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.5628 UZS
13 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.1759 UZS
14 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.1095 UZS
15 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.203 UZS
16 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7067 UZS
17 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2839 UZS
18 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
19 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
20 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
21 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
22 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.4899 UZS
23 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4764.9687 UZS
24 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4762.2002 UZS
25 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.9136 UZS
26 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7696 UZS
27 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7703 UZS
28 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.6168 UZS
29 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7436 UZS
30 kwi 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4514 UZS

May 2025

Data	UZS-XCD	XCD-UZS
01 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.38 UZS
02 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.2635 UZS
03 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4625 UZS
04 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4625 UZS
05 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.3793 UZS
06 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.5802 UZS
07 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.1284 UZS
08 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.8654 UZS
09 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4764.0765 UZS
10 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.7182 UZS
11 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.7182 UZS
12 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4756.7316 UZS
13 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.5208 UZS
14 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.3618 UZS
15 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4806.2856 UZS
16 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.3112 UZS
17 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4813.0717 UZS
18 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4813.0717 UZS
19 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.2958 UZS
20 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4755.4071 UZS
21 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.4859 UZS
22 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.9587 UZS
23 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.4412 UZS
24 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.9654 UZS
25 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.9654 UZS
26 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.6217 UZS
27 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.5827 UZS
28 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.9292 UZS
29 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4749.7697 UZS
30 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.9002 UZS
31 maj 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.8995 UZS

Jun 2025

Data	UZS-XCD	XCD-UZS
01 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.8995 UZS
02 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4729.5016 UZS
03 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4751.2358 UZS
04 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4755.5848 UZS
05 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4748.4968 UZS
06 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4727.9923 UZS
07 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4735.7868 UZS
08 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4735.7868 UZS
09 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4727.8778 UZS
10 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4701.2784 UZS
11 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4691.2549 UZS
12 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4678.4514 UZS
13 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4705.3106 UZS
14 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4680.8571 UZS
15 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4680.8571 UZS
16 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4719.1368 UZS
17 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4702.9367 UZS
18 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4685.3245 UZS
19 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4665.0747 UZS
20 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4649.6359 UZS
21 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4645.6837 UZS
22 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4645.6837 UZS
23 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4620.7663 UZS
24 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4589.4079 UZS
25 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4607.2114 UZS
26 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4642.3764 UZS
27 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4655.3163 UZS
28 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4653.945 UZS
29 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4653.945 UZS
30 cze 2025	1 UZS = 0.0002 XCD	1 XCD = 4682.6033 UZS

Jul 2025

Data	UZS-XCD	XCD-UZS
01 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4698.2048 UZS
02 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4690.1284 UZS
03 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4659.9732 UZS
04 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4645.0668 UZS
05 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4646.2693 UZS
06 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4646.2693 UZS
07 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4647.2124 UZS
08 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4687.7533 UZS
09 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4703.3956 UZS
10 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4684.8677 UZS
11 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4673.9261 UZS
12 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4673.865 UZS
13 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4682.6146 UZS
14 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4667.8374 UZS
15 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4702.3302 UZS
16 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4729.2365 UZS
17 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4728.6049 UZS
18 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4681.963 UZS
19 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4687.9811 UZS
20 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4687.9811 UZS
21 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4648.4671 UZS
22 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4663.5228 UZS
23 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4700.7772 UZS
24 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4722.8405 UZS
25 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4685.5477 UZS
26 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4673.882 UZS
27 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4673.882 UZS
28 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4658.2101 UZS
29 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4634.721 UZS
30 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4627.2468 UZS
31 lip 2025	1 UZS = 0.0002 XCD	1 XCD = 4657.2891 UZS

Aug 2025

Data	UZS-XCD	XCD-UZS
01 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4694.7415 UZS
02 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4624.2624 UZS
03 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4624.2624 UZS
04 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4704.1949 UZS
05 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4671.8928 UZS
06 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4634.2464 UZS
07 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4632.2252 UZS
08 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4656.501 UZS
09 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4656.5014 UZS
10 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4654.1228 UZS
11 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4691.0304 UZS
12 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4658.8498 UZS
13 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4651.0523 UZS
14 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4626.1121 UZS
15 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4657.6398 UZS
16 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4643.7622 UZS
17 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4648.5385 UZS
18 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4641.0348 UZS
19 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4625.1221 UZS
20 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4635.0521 UZS
21 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4610.7948 UZS
22 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4591.53 UZS
23 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4591.5302 UZS
24 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4543.0087 UZS
25 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4569.6562 UZS
26 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4588.133 UZS
27 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4569.838 UZS
28 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4595.6816 UZS
29 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4619.532 UZS
30 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4611.2113 UZS
31 sie 2025	1 UZS = 0.0002 XCD	1 XCD = 4611.2113 UZS

Sep 2025

Data	UZS-XCD	XCD-UZS
01 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4608.2799 UZS
02 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4609.9751 UZS
03 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4596.3654 UZS
04 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4581.8503 UZS
05 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4604.3031 UZS
06 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4589.8687 UZS
07 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4589.8687 UZS
08 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4631.2556 UZS
09 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4603.1052 UZS
10 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4571.1102 UZS
11 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4571.9354 UZS
12 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4607.2618 UZS
13 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4604.8861 UZS
14 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4604.8861 UZS
15 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4596.5618 UZS
16 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4569.8692 UZS
17 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4548.5029 UZS
18 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4536.4977 UZS
19 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4558.1269 UZS
20 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4558.1261 UZS
21 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4562.22 UZS
22 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4570.8019 UZS
23 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4537.0087 UZS
24 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4503.22 UZS
25 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4523.3751 UZS
26 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4512.3077 UZS
27 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4499.4532 UZS
28 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4498.2923 UZS
29 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4493.3139 UZS
30 wrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4468.441 UZS

Oct 2025

Data	UZS-XCD	XCD-UZS
01 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4462.4331 UZS
02 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4471.4099 UZS
03 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4478.9745 UZS
04 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4475.6742 UZS
05 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4475.6742 UZS
06 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4461.0099 UZS
07 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4451.993 UZS
08 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4450.2605 UZS
09 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4447.6979 UZS
10 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4486.439 UZS
11 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4465.9057 UZS
12 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4465.9057 UZS
13 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4489.416 UZS
14 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4496.2161 UZS
15 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4506.8742 UZS
16 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4529.1562 UZS
17 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4500.9707 UZS
18 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4513.4634 UZS
19 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4513.4634 UZS
20 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4480.4248 UZS
21 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4460.2806 UZS
22 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4443.9354 UZS
23 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4478.1822 UZS
24 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4488.2507 UZS
25 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4488.3532 UZS
26 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4482.9604 UZS
27 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4483.2913 UZS
28 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4463.0726 UZS
29 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4436.7156 UZS
30 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4438.9036 UZS
31 paź 2025	1 UZS = 0.0002 XCD	1 XCD = 4446.4041 UZS

Nov 2025

Data	UZS-XCD	XCD-UZS
01 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4429.5953 UZS
02 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4429.5953 UZS
03 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4429.4245 UZS
04 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4422.4146 UZS
05 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4427.9447 UZS
06 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4427.9458 UZS
07 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4460.674 UZS
08 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4460.6731 UZS
09 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4460.6731 UZS
10 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4443.7938 UZS
11 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4434.8243 UZS
12 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4430.1573 UZS
13 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4428.085 UZS
14 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4452.3591 UZS
15 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4452.4727 UZS
16 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4452.4727 UZS
17 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4454.6106 UZS
18 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4442.7102 UZS
19 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4418.4888 UZS
20 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4409.7794 UZS
21 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4429.8829 UZS
22 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4424.383 UZS
23 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4424.383 UZS
24 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4427.8612 UZS
25 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4434.9863 UZS
26 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4418.5461 UZS
27 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4403.5852 UZS
28 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4403.9397 UZS
29 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4391.6949 UZS
30 lis 2025	1 UZS = 0.0002 XCD	1 XCD = 4391.6949 UZS

Dec 2025

Data	UZS-XCD	XCD-UZS
01 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4416.7502 UZS
02 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4403.0061 UZS
03 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4396.5145 UZS
04 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4408.7682 UZS
05 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4417.8095 UZS
06 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4426.6521 UZS
07 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4426.6521 UZS
08 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4436.8517 UZS
09 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4444.4364 UZS
10 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4441.3897 UZS
11 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4446.8585 UZS
12 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4458.9728 UZS
13 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4450.7717 UZS
14 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4450.7717 UZS
15 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4475.2369 UZS
16 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4475.4083 UZS
17 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4476.4995 UZS
18 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4465.0108 UZS
19 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4448.4783 UZS
20 gru 2025	1 UZS = 0.0002 XCD	1 XCD = 4448.5919 UZS

Informacje nt. kursów wymiany UZS-XCD oraz XCD-UZS

Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uzbekistan oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości