> Kursy wymiany UZS-XPF oraz XPF-UZS – 2025

Kursy wymiany UZS-XPF oraz XPF-UZS – 2025

Kursy wymiany UZS-XPF oraz XPF-UZS

Sprawdź poniżej kurs wymiany UZS-XPF oraz XPF-UZS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 UZS = 0,0085 XPF

1 XPF = 117,5884 UZS

1 rok 2 lata 3 lata

UZS na XPFXPF na UZS

Jan 2025

Data	UZS-XPF	XPF-UZS
01 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 112.4565 UZS
02 sty 2025	1 UZS = 0.009 XPF	1 XPF = 111.6792 UZS
03 sty 2025	1 UZS = 0.009 XPF	1 XPF = 111.4221 UZS
04 sty 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
05 sty 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
06 sty 2025	1 UZS = 0.0088 XPF	1 XPF = 112.999 UZS
07 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7924 UZS
08 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 111.92 UZS
09 sty 2025	1 UZS = 0.009 XPF	1 XPF = 111.6975 UZS
10 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8901 UZS
11 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
12 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
13 sty 2025	1 UZS = 0.009 XPF	1 XPF = 110.9007 UZS
14 sty 2025	1 UZS = 0.009 XPF	1 XPF = 111.5731 UZS
15 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8747 UZS
16 sty 2025	1 UZS = 0.009 XPF	1 XPF = 111.6997 UZS
17 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 111.9228 UZS
18 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
19 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
20 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1531 UZS
21 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6728 UZS
22 sty 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0095 UZS
23 sty 2025	1 UZS = 0.0088 XPF	1 XPF = 113.2706 UZS
24 sty 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9044 UZS
25 sty 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
26 sty 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
27 sty 2025	1 UZS = 0.0088 XPF	1 XPF = 114.1876 UZS
28 sty 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
29 sty 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1295 UZS
30 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8654 UZS
31 sty 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8572 UZS

Feb 2025

Data	UZS-XPF	XPF-UZS
01 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6303 UZS
02 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8162 UZS
03 lut 2025	1 UZS = 0.009 XPF	1 XPF = 111.7117 UZS
04 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.3612 UZS
05 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3899 UZS
06 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6309 UZS
07 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7336 UZS
08 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
09 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
10 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1269 UZS
11 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.2991 UZS
12 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9414 UZS
13 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7942 UZS
14 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0847 UZS
15 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
16 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
17 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9647 UZS
18 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.7312 UZS
19 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1051 UZS
20 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.565 UZS
21 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3581 UZS
22 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
23 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
24 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0606 UZS
25 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3252 UZS
26 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.4549 UZS
27 lut 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0495 UZS
28 lut 2025	1 UZS = 0.0089 XPF	1 XPF = 112.5466 UZS

Mar 2025

Data	UZS-XPF	XPF-UZS
01 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.5398 UZS
02 mar 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0389 UZS
03 mar 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9732 UZS
04 mar 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0763 UZS
05 mar 2025	1 UZS = 0.0087 XPF	1 XPF = 115.4423 UZS
06 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.894 UZS
07 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5025 UZS
08 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3458 UZS
09 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4545 UZS
10 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3875 UZS
11 mar 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5936 UZS
12 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1859 UZS
13 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7139 UZS
14 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.28 UZS
15 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2825 UZS
16 mar 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5063 UZS
17 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1872 UZS
18 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.3307 UZS
19 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2709 UZS
20 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5665 UZS
21 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4429 UZS
22 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.6692 UZS
23 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0552 UZS
24 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.2965 UZS
25 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5888 UZS
26 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.7746 UZS
27 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6531 UZS
28 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6554 UZS
29 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0126 UZS
30 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7821 UZS
31 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3081 UZS

Apr 2025

Data	UZS-XPF	XPF-UZS
01 kwi 2025	1 UZS = 0.0086 XPF	1 XPF = 116.4334 UZS
02 kwi 2025	1 UZS = 0.0085 XPF	1 XPF = 116.9691 UZS
03 kwi 2025	1 UZS = 0.0083 XPF	1 XPF = 120.2736 UZS
04 kwi 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5482 UZS
05 kwi 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
06 kwi 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
07 kwi 2025	1 UZS = 0.0084 XPF	1 XPF = 119.0708 UZS
08 kwi 2025	1 UZS = 0.0084 XPF	1 XPF = 119.1278 UZS
09 kwi 2025	1 UZS = 0.0083 XPF	1 XPF = 119.8566 UZS
10 kwi 2025	1 UZS = 0.0083 XPF	1 XPF = 119.9428 UZS
11 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5277 UZS
12 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1942 UZS
13 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4825 UZS
14 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9297 UZS
15 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0967 UZS
16 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4975 UZS
17 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.6467 UZS
18 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
19 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
20 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
21 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
22 kwi 2025	1 UZS = 0.008 XPF	1 XPF = 124.2462 UZS
23 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1769 UZS
24 kwi 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6454 UZS
25 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.069 UZS
26 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.7265 UZS
27 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3403 UZS
28 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3769 UZS
29 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3932 UZS
30 kwi 2025	1 UZS = 0.0081 XPF	1 XPF = 123.2584 UZS

May 2025

Data	UZS-XPF	XPF-UZS
01 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 123.154 UZS
02 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5894 UZS
03 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
04 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
05 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6327 UZS
06 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 122.811 UZS
07 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0789 UZS
08 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.038 UZS
09 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4248 UZS
10 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
11 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
12 maj 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5995 UZS
13 maj 2025	1 UZS = 0.0083 XPF	1 XPF = 120.0117 UZS
14 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7777 UZS
15 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7565 UZS
16 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6322 UZS
17 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
18 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
19 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0373 UZS
20 maj 2025	1 UZS = 0.0083 XPF	1 XPF = 121.1146 UZS
21 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3837 UZS
22 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4566 UZS
23 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 122.8655 UZS
24 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
25 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7501 UZS
26 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1425 UZS
27 maj 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0305 UZS
28 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3229 UZS
29 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3614 UZS
30 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.2504 UZS
31 maj 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS

Jun 2025

Data	UZS-XPF	XPF-UZS
01 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 121.3495 UZS
02 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3193 UZS
03 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5603 UZS
04 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6152 UZS
05 cze 2025	1 UZS = 0.0081 XPF	1 XPF = 122.885 UZS
06 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3376 UZS
07 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3163 UZS
08 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 122.3163 UZS
09 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 122.1636 UZS
10 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7611 UZS
11 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4189 UZS
12 cze 2025	1 UZS = 0.0081 XPF	1 XPF = 122.7592 UZS
13 cze 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5523 UZS

Informacje nt. kursów wymiany UZS-XPF oraz XPF-UZS

Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uzbekistan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości