currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany UZS-XPF oraz XPF-UZS – 2026

Kursy wymiany UZS-XPF oraz XPF-UZS – 2026

Kursy wymiany UZS-XPF oraz XPF-UZS

Sprawdź poniżej kurs wymiany UZS-XPF oraz XPF-UZS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 UZS = 0,0084 XPF
1 XPF = 118,7352 UZS

Jan 2026

DataUZS-XPFXPF-UZS
01 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1142 UZS
02 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9001 UZS
03 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
04 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
05 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5191 UZS
06 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2129 UZS
07 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2419 UZS
08 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 117.7807 UZS
09 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1771 UZS
10 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2164 UZS
11 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1556 UZS
12 sty 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7201 UZS
13 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1844 UZS
14 sty 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6996 UZS
15 sty 2026 1 UZS = 0.0086 XPF 1 XPF = 116.9347 UZS
16 sty 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5166 UZS
17 sty 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
18 sty 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
19 sty 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5356 UZS
20 sty 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4173 UZS
21 sty 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6136 UZS
22 sty 2026 1 UZS = 0.0084 XPF 1 XPF = 118.8899 UZS
23 sty 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3521 UZS
24 sty 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
25 sty 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
26 sty 2026 1 UZS = 0.0083 XPF 1 XPF = 119.962 UZS
27 sty 2026 1 UZS = 0.0083 XPF 1 XPF = 120.6293 UZS
28 sty 2026 1 UZS = 0.0082 XPF 1 XPF = 121.431 UZS
29 sty 2026 1 UZS = 0.0083 XPF 1 XPF = 121.2079 UZS
30 sty 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1668 UZS
31 sty 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3805 UZS

Feb 2026

DataUZS-XPFXPF-UZS
01 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 122.4089 UZS
02 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 121.5622 UZS
03 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8962 UZS
04 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3743 UZS
05 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3174 UZS
06 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3469 UZS
07 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
08 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
09 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3676 UZS
10 lut 2026 1 UZS = 0.0081 XPF 1 XPF = 122.7681 UZS
11 lut 2026 1 UZS = 0.0081 XPF 1 XPF = 122.916 UZS
12 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 122.5409 UZS
13 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1685 UZS
14 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
15 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
16 lut 2026 1 UZS = 0.0082 XPF 1 XPF = 121.4103 UZS
17 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8471 UZS
18 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4468 UZS
19 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 119.7744 UZS
20 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4352 UZS
21 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
22 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
23 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3973 UZS
24 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.7961 UZS
25 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.2629 UZS
26 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0495 UZS
27 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1002 UZS
28 lut 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS

Mar 2026

DataUZS-XPFXPF-UZS
01 mar 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS
02 mar 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8509 UZS
03 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6959 UZS
04 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7549 UZS
05 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.5096 UZS
06 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2261 UZS
07 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
08 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
09 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1319 UZS
10 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6126 UZS
11 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0071 UZS
12 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4799 UZS
13 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.05 UZS
14 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS
15 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS
16 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.3099 UZS
17 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0289 UZS
18 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9916 UZS
19 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.3813 UZS
20 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1233 UZS
21 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2246 UZS
22 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2246 UZS
23 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9931 UZS
24 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4672 UZS
25 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.597 UZS
26 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6332 UZS
27 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6993 UZS
28 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0896 UZS
29 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6096 UZS
30 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5818 UZS
31 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4043 UZS

Apr 2026

DataUZS-XPFXPF-UZS
01 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1481 UZS
02 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 117.232 UZS
03 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2489 UZS
04 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0287 UZS
05 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0287 UZS
06 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2906 UZS
07 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2155 UZS
08 kwi 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8696 UZS
09 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3408 UZS
10 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3107 UZS
11 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3248 UZS
12 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3248 UZS
13 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7872 UZS
14 kwi 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0536 UZS
15 kwi 2026 1 UZS = 0.0083 XPF 1 XPF = 120.2983 UZS
16 kwi 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0509 UZS
17 kwi 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9087 UZS
18 kwi 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9272 UZS
19 kwi 2026 1 UZS = 0.0083 XPF 1 XPF = 119.9272 UZS
20 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3221 UZS
21 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 118.9219 UZS
22 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3484 UZS
23 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 119.4051 UZS
24 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9458 UZS
25 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4 UZS
26 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 117.834 UZS
27 kwi 2026 1 UZS = 0.0084 XPF 1 XPF = 118.9052 UZS
28 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 117.758 UZS
29 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5149 UZS
30 kwi 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2309 UZS

May 2026

DataUZS-XPFXPF-UZS
01 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6053 UZS
02 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4192 UZS
03 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4192 UZS
04 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6372 UZS
05 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9561 UZS
06 maj 2026 1 UZS = 0.0084 XPF 1 XPF = 119.2687 UZS
07 maj 2026 1 UZS = 0.0084 XPF 1 XPF = 119.4698 UZS
08 maj 2026 1 UZS = 0.0084 XPF 1 XPF = 119.5605 UZS
09 maj 2026 1 UZS = 0.0084 XPF 1 XPF = 119.546 UZS
10 maj 2026 1 UZS = 0.0084 XPF 1 XPF = 119.546 UZS
11 maj 2026 1 UZS = 0.0084 XPF 1 XPF = 119.7431 UZS
12 maj 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3634 UZS
13 maj 2026 1 UZS = 0.0084 XPF 1 XPF = 119.2287 UZS
14 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6368 UZS
15 maj 2026 1 UZS = 0.0086 XPF 1 XPF = 116.7447 UZS
16 maj 2026 1 UZS = 0.0086 XPF 1 XPF = 116.8602 UZS
17 maj 2026 1 UZS = 0.0086 XPF 1 XPF = 116.8602 UZS
18 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2192 UZS
19 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0493 UZS
20 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4754 UZS
21 maj 2026 1 UZS = 0.0086 XPF 1 XPF = 116.7391 UZS
22 maj 2026 1 UZS = 0.0086 XPF 1 XPF = 116.6445 UZS
23 maj 2026 1 UZS = 0.0086 XPF 1 XPF = 116.6022 UZS
24 maj 2026 1 UZS = 0.0086 XPF 1 XPF = 116.6022 UZS
25 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.1251 UZS
26 maj 2026 1 UZS = 0.0086 XPF 1 XPF = 116.8855 UZS
27 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0294 UZS
28 maj 2026 1 UZS = 0.0086 XPF 1 XPF = 116.717 UZS
29 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.1698 UZS
30 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4631 UZS
31 maj 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4631 UZS

Jun 2026

DataUZS-XPFXPF-UZS
01 cze 2026 1 UZS = 0.0086 XPF 1 XPF = 116.3149 UZS
02 cze 2026 1 UZS = 0.0086 XPF 1 XPF = 116.737 UZS

Informacje nt. kursów wymiany UZS-XPF oraz XPF-UZS

Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uzbekistan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats