currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany VND-XAF oraz XAF-VND – 2025

Kursy wymiany VND-XAF oraz XAF-VND – 2025

Kursy wymiany VND-XAF oraz XAF-VND

Sprawdź poniżej kurs wymiany VND-XAF oraz XAF-VND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 VND = 0,0228 XAF
1 XAF = 43,8571 VND

Jan 2025

DataVND-XAFXAF-VND
01 sty 2025 1 VND = 0.0246 XAF 1 XAF = 40.6184 VND
02 sty 2025 1 VND = 0.0249 XAF 1 XAF = 40.0951 VND
03 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.9044 VND
04 sty 2025 1 VND = 0.025 XAF 1 XAF = 39.9792 VND
05 sty 2025 1 VND = 0.025 XAF 1 XAF = 39.9792 VND
06 sty 2025 1 VND = 0.0248 XAF 1 XAF = 40.286 VND
07 sty 2025 1 VND = 0.0248 XAF 1 XAF = 40.2582 VND
08 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.8057 VND
09 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.864 VND
10 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.844 VND
11 sty 2025 1 VND = 0.0252 XAF 1 XAF = 39.6684 VND
12 sty 2025 1 VND = 0.0252 XAF 1 XAF = 39.6684 VND
13 sty 2025 1 VND = 0.0253 XAF 1 XAF = 39.4651 VND
14 sty 2025 1 VND = 0.0252 XAF 1 XAF = 39.6439 VND
15 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.8706 VND
16 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.7849 VND
17 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.7784 VND
18 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.795 VND
19 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.795 VND
20 sty 2025 1 VND = 0.0252 XAF 1 XAF = 39.6845 VND
21 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.8847 VND
22 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.8142 VND
23 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.8333 VND
24 sty 2025 1 VND = 0.0249 XAF 1 XAF = 40.0804 VND
25 sty 2025 1 VND = 0.0249 XAF 1 XAF = 40.167 VND
26 sty 2025 1 VND = 0.0249 XAF 1 XAF = 40.167 VND
27 sty 2025 1 VND = 0.0249 XAF 1 XAF = 40.1945 VND
28 sty 2025 1 VND = 0.0251 XAF 1 XAF = 39.8196 VND
29 sty 2025 1 VND = 0.0252 XAF 1 XAF = 39.7437 VND
30 sty 2025 1 VND = 0.0252 XAF 1 XAF = 39.7546 VND
31 sty 2025 1 VND = 0.0252 XAF 1 XAF = 39.6862 VND

Feb 2025

DataVND-XAFXAF-VND
01 lut 2025 1 VND = 0.0252 XAF 1 XAF = 39.6862 VND
02 lut 2025 1 VND = 0.0252 XAF 1 XAF = 39.6202 VND
03 lut 2025 1 VND = 0.0253 XAF 1 XAF = 39.5603 VND
04 lut 2025 1 VND = 0.0252 XAF 1 XAF = 39.6271 VND
05 lut 2025 1 VND = 0.025 XAF 1 XAF = 39.9536 VND
06 lut 2025 1 VND = 0.0251 XAF 1 XAF = 39.9082 VND
07 lut 2025 1 VND = 0.025 XAF 1 XAF = 40.0314 VND
08 lut 2025 1 VND = 0.0251 XAF 1 XAF = 39.8794 VND
09 lut 2025 1 VND = 0.0251 XAF 1 XAF = 39.8794 VND
10 lut 2025 1 VND = 0.0251 XAF 1 XAF = 39.9139 VND
11 lut 2025 1 VND = 0.0249 XAF 1 XAF = 40.1989 VND
12 lut 2025 1 VND = 0.0247 XAF 1 XAF = 40.4293 VND
13 lut 2025 1 VND = 0.0248 XAF 1 XAF = 40.3734 VND
14 lut 2025 1 VND = 0.0247 XAF 1 XAF = 40.5013 VND
15 lut 2025 1 VND = 0.0246 XAF 1 XAF = 40.6363 VND
16 lut 2025 1 VND = 0.0246 XAF 1 XAF = 40.6363 VND
17 lut 2025 1 VND = 0.0246 XAF 1 XAF = 40.7181 VND
18 lut 2025 1 VND = 0.0246 XAF 1 XAF = 40.6763 VND
19 lut 2025 1 VND = 0.0246 XAF 1 XAF = 40.575 VND
20 lut 2025 1 VND = 0.0247 XAF 1 XAF = 40.5119 VND
21 lut 2025 1 VND = 0.0246 XAF 1 XAF = 40.7201 VND
22 lut 2025 1 VND = 0.0246 XAF 1 XAF = 40.724 VND
23 lut 2025 1 VND = 0.0246 XAF 1 XAF = 40.724 VND
24 lut 2025 1 VND = 0.0246 XAF 1 XAF = 40.6578 VND
25 lut 2025 1 VND = 0.0245 XAF 1 XAF = 40.8653 VND
26 lut 2025 1 VND = 0.0245 XAF 1 XAF = 40.8416 VND
27 lut 2025 1 VND = 0.0245 XAF 1 XAF = 40.7939 VND
28 lut 2025 1 VND = 0.0246 XAF 1 XAF = 40.5707 VND

Mar 2025

DataVND-XAFXAF-VND
01 mar 2025 1 VND = 0.0247 XAF 1 XAF = 40.5352 VND
02 mar 2025 1 VND = 0.0248 XAF 1 XAF = 40.3976 VND
03 mar 2025 1 VND = 0.0248 XAF 1 XAF = 40.3809 VND
04 mar 2025 1 VND = 0.0243 XAF 1 XAF = 41.0871 VND
05 mar 2025 1 VND = 0.024 XAF 1 XAF = 41.5835 VND
06 mar 2025 1 VND = 0.0238 XAF 1 XAF = 41.9968 VND
07 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.164 VND
08 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.3313 VND
09 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.1346 VND
10 mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0856 VND
11 mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0859 VND
12 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2825 VND
13 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2247 VND
14 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2176 VND
15 mar 2025 1 VND = 0.0235 XAF 1 XAF = 42.4856 VND
16 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.3421 VND
17 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.4178 VND
18 mar 2025 1 VND = 0.0235 XAF 1 XAF = 42.5092 VND
19 mar 2025 1 VND = 0.0235 XAF 1 XAF = 42.5638 VND
20 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.352 VND
21 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2779 VND
22 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.4599 VND
23 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2821 VND
24 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.196 VND
25 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.1962 VND
26 mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0457 VND
27 mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0808 VND
28 mar 2025 1 VND = 0.0238 XAF 1 XAF = 42.0005 VND
29 mar 2025 1 VND = 0.0236 XAF 1 XAF = 42.2887 VND
30 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.2624 VND
31 mar 2025 1 VND = 0.0237 XAF 1 XAF = 42.1987 VND

Apr 2025

DataVND-XAFXAF-VND
01 kwi 2025 1 VND = 0.0237 XAF 1 XAF = 42.2003 VND
02 kwi 2025 1 VND = 0.0237 XAF 1 XAF = 42.1917 VND
03 kwi 2025 1 VND = 0.0235 XAF 1 XAF = 42.5307 VND
04 kwi 2025 1 VND = 0.023 XAF 1 XAF = 43.4935 VND
05 kwi 2025 1 VND = 0.0232 XAF 1 XAF = 43.1259 VND
06 kwi 2025 1 VND = 0.0232 XAF 1 XAF = 43.1259 VND
07 kwi 2025 1 VND = 0.0232 XAF 1 XAF = 43.0845 VND
08 kwi 2025 1 VND = 0.0233 XAF 1 XAF = 42.9232 VND
09 kwi 2025 1 VND = 0.0229 XAF 1 XAF = 43.76 VND
10 kwi 2025 1 VND = 0.0228 XAF 1 XAF = 43.7967 VND
11 kwi 2025 1 VND = 0.0227 XAF 1 XAF = 43.9791 VND
12 kwi 2025 1 VND = 0.0224 XAF 1 XAF = 44.6093 VND
13 kwi 2025 1 VND = 0.0225 XAF 1 XAF = 44.5371 VND
14 kwi 2025 1 VND = 0.0225 XAF 1 XAF = 44.5274 VND
15 kwi 2025 1 VND = 0.0224 XAF 1 XAF = 44.615 VND
16 kwi 2025 1 VND = 0.0225 XAF 1 XAF = 44.4779 VND
17 kwi 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
18 kwi 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
19 kwi 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
20 kwi 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
21 kwi 2025 1 VND = 0.0223 XAF 1 XAF = 44.8267 VND
22 kwi 2025 1 VND = 0.022 XAF 1 XAF = 45.5197 VND
23 kwi 2025 1 VND = 0.0221 XAF 1 XAF = 45.1913 VND
24 kwi 2025 1 VND = 0.0221 XAF 1 XAF = 45.2324 VND
25 kwi 2025 1 VND = 0.0222 XAF 1 XAF = 45.0497 VND
26 kwi 2025 1 VND = 0.0222 XAF 1 XAF = 45.0497 VND
27 kwi 2025 1 VND = 0.0222 XAF 1 XAF = 45.0497 VND
28 kwi 2025 1 VND = 0.0222 XAF 1 XAF = 44.979 VND
29 kwi 2025 1 VND = 0.0222 XAF 1 XAF = 45.122 VND
30 kwi 2025 1 VND = 0.0222 XAF 1 XAF = 45.0556 VND

May 2025

DataVND-XAFXAF-VND
01 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.9079 VND
02 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.9113 VND
03 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.816 VND
04 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.816 VND
05 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.9359 VND
06 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.8369 VND
07 maj 2025 1 VND = 0.0222 XAF 1 XAF = 44.9848 VND
08 maj 2025 1 VND = 0.0224 XAF 1 XAF = 44.7239 VND
09 maj 2025 1 VND = 0.0224 XAF 1 XAF = 44.5562 VND
10 maj 2025 1 VND = 0.0224 XAF 1 XAF = 44.5562 VND
11 maj 2025 1 VND = 0.0224 XAF 1 XAF = 44.5723 VND
12 maj 2025 1 VND = 0.0228 XAF 1 XAF = 43.9515 VND
13 maj 2025 1 VND = 0.0227 XAF 1 XAF = 43.97 VND
14 maj 2025 1 VND = 0.0226 XAF 1 XAF = 44.3406 VND
15 maj 2025 1 VND = 0.0226 XAF 1 XAF = 44.2713 VND
16 maj 2025 1 VND = 0.0226 XAF 1 XAF = 44.2781 VND
17 maj 2025 1 VND = 0.0227 XAF 1 XAF = 44.1149 VND
18 maj 2025 1 VND = 0.0227 XAF 1 XAF = 44.1149 VND
19 maj 2025 1 VND = 0.0224 XAF 1 XAF = 44.6127 VND
20 maj 2025 1 VND = 0.0225 XAF 1 XAF = 44.5389 VND
21 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.9095 VND
22 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.7694 VND
23 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.8909 VND
24 maj 2025 1 VND = 0.0222 XAF 1 XAF = 44.9813 VND
25 maj 2025 1 VND = 0.0222 XAF 1 XAF = 44.9813 VND
26 maj 2025 1 VND = 0.0222 XAF 1 XAF = 44.9679 VND
27 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.8344 VND
28 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.8279 VND
29 maj 2025 1 VND = 0.0223 XAF 1 XAF = 44.7608 VND
30 maj 2025 1 VND = 0.0222 XAF 1 XAF = 45.003 VND
31 maj 2025 1 VND = 0.0222 XAF 1 XAF = 44.9624 VND

Jun 2025

DataVND-XAFXAF-VND
01 cze 2025 1 VND = 0.0222 XAF 1 XAF = 45.0229 VND
02 cze 2025 1 VND = 0.0221 XAF 1 XAF = 45.3289 VND
03 cze 2025 1 VND = 0.0221 XAF 1 XAF = 45.2521 VND
04 cze 2025 1 VND = 0.0221 XAF 1 XAF = 45.2808 VND
05 cze 2025 1 VND = 0.022 XAF 1 XAF = 45.4079 VND
06 cze 2025 1 VND = 0.022 XAF 1 XAF = 45.377 VND
07 cze 2025 1 VND = 0.0221 XAF 1 XAF = 45.2936 VND
08 cze 2025 1 VND = 0.0221 XAF 1 XAF = 45.2936 VND
09 cze 2025 1 VND = 0.0221 XAF 1 XAF = 45.337 VND
10 cze 2025 1 VND = 0.0221 XAF 1 XAF = 45.3256 VND
11 cze 2025 1 VND = 0.022 XAF 1 XAF = 45.3757 VND
12 cze 2025 1 VND = 0.0217 XAF 1 XAF = 46.0275 VND
13 cze 2025 1 VND = 0.0219 XAF 1 XAF = 45.6949 VND
14 cze 2025 1 VND = 0.0218 XAF 1 XAF = 45.9344 VND
15 cze 2025 1 VND = 0.0218 XAF 1 XAF = 45.9344 VND
16 cze 2025 1 VND = 0.0217 XAF 1 XAF = 46.0109 VND
17 cze 2025 1 VND = 0.0217 XAF 1 XAF = 46.0148 VND
18 cze 2025 1 VND = 0.0219 XAF 1 XAF = 45.7644 VND
19 cze 2025 1 VND = 0.0219 XAF 1 XAF = 45.7435 VND
20 cze 2025 1 VND = 0.0218 XAF 1 XAF = 45.877 VND
21 cze 2025 1 VND = 0.0218 XAF 1 XAF = 45.9171 VND
22 cze 2025 1 VND = 0.0218 XAF 1 XAF = 45.9171 VND
23 cze 2025 1 VND = 0.0218 XAF 1 XAF = 45.8433 VND
24 cze 2025 1 VND = 0.0216 XAF 1 XAF = 46.2962 VND
25 cze 2025 1 VND = 0.0216 XAF 1 XAF = 46.29 VND
26 cze 2025 1 VND = 0.0215 XAF 1 XAF = 46.598 VND
27 cze 2025 1 VND = 0.0214 XAF 1 XAF = 46.6202 VND
28 cze 2025 1 VND = 0.0214 XAF 1 XAF = 46.6339 VND
29 cze 2025 1 VND = 0.0214 XAF 1 XAF = 46.6339 VND
30 cze 2025 1 VND = 0.0214 XAF 1 XAF = 46.6869 VND

Jul 2025

DataVND-XAFXAF-VND
01 lip 2025 1 VND = 0.0213 XAF 1 XAF = 47.047 VND
02 lip 2025 1 VND = 0.0213 XAF 1 XAF = 46.9533 VND
03 lip 2025 1 VND = 0.0212 XAF 1 XAF = 47.1004 VND
04 lip 2025 1 VND = 0.0213 XAF 1 XAF = 47.0027 VND
05 lip 2025 1 VND = 0.0213 XAF 1 XAF = 47.0094 VND
06 lip 2025 1 VND = 0.0213 XAF 1 XAF = 47.0094 VND
07 lip 2025 1 VND = 0.0214 XAF 1 XAF = 46.7378 VND
08 lip 2025 1 VND = 0.0214 XAF 1 XAF = 46.7558 VND
09 lip 2025 1 VND = 0.0214 XAF 1 XAF = 46.6353 VND
10 lip 2025 1 VND = 0.0214 XAF 1 XAF = 46.6626 VND
11 lip 2025 1 VND = 0.0215 XAF 1 XAF = 46.5611 VND
12 lip 2025 1 VND = 0.0215 XAF 1 XAF = 46.5613 VND
13 lip 2025 1 VND = 0.0215 XAF 1 XAF = 46.5633 VND
14 lip 2025 1 VND = 0.0215 XAF 1 XAF = 46.5766 VND
15 lip 2025 1 VND = 0.0215 XAF 1 XAF = 46.524 VND
16 lip 2025 1 VND = 0.0216 XAF 1 XAF = 46.3212 VND
17 lip 2025 1 VND = 0.0216 XAF 1 XAF = 46.2019 VND
18 lip 2025 1 VND = 0.0215 XAF 1 XAF = 46.4384 VND
19 lip 2025 1 VND = 0.0216 XAF 1 XAF = 46.3792 VND
20 lip 2025 1 VND = 0.0216 XAF 1 XAF = 46.3792 VND
21 lip 2025 1 VND = 0.0215 XAF 1 XAF = 46.4926 VND
22 lip 2025 1 VND = 0.0214 XAF 1 XAF = 46.64 VND
23 lip 2025 1 VND = 0.0214 XAF 1 XAF = 46.7464 VND
24 lip 2025 1 VND = 0.0214 XAF 1 XAF = 46.8076 VND
25 lip 2025 1 VND = 0.0214 XAF 1 XAF = 46.7092 VND
26 lip 2025 1 VND = 0.0214 XAF 1 XAF = 46.8269 VND
27 lip 2025 1 VND = 0.0214 XAF 1 XAF = 46.8269 VND
28 lip 2025 1 VND = 0.0215 XAF 1 XAF = 46.5442 VND
29 lip 2025 1 VND = 0.0216 XAF 1 XAF = 46.2296 VND
30 lip 2025 1 VND = 0.0217 XAF 1 XAF = 46.0769 VND
31 lip 2025 1 VND = 0.0219 XAF 1 XAF = 45.7105 VND

Aug 2025

DataVND-XAFXAF-VND
01 sie 2025 1 VND = 0.0219 XAF 1 XAF = 45.6312 VND
02 sie 2025 1 VND = 0.0216 XAF 1 XAF = 46.3297 VND
03 sie 2025 1 VND = 0.0216 XAF 1 XAF = 46.3297 VND
04 sie 2025 1 VND = 0.0216 XAF 1 XAF = 46.2624 VND
05 sie 2025 1 VND = 0.0217 XAF 1 XAF = 46.1818 VND
06 sie 2025 1 VND = 0.0215 XAF 1 XAF = 46.4055 VND
07 sie 2025 1 VND = 0.0215 XAF 1 XAF = 46.5832 VND
08 sie 2025 1 VND = 0.0215 XAF 1 XAF = 46.5546 VND
09 sie 2025 1 VND = 0.0215 XAF 1 XAF = 46.5546 VND
10 sie 2025 1 VND = 0.0215 XAF 1 XAF = 46.5784 VND
11 sie 2025 1 VND = 0.0215 XAF 1 XAF = 46.5592 VND
12 sie 2025 1 VND = 0.0215 XAF 1 XAF = 46.4871 VND
13 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.9556 VND
14 sie 2025 1 VND = 0.0214 XAF 1 XAF = 46.8126 VND
15 sie 2025 1 VND = 0.0214 XAF 1 XAF = 46.8215 VND
16 sie 2025 1 VND = 0.0214 XAF 1 XAF = 46.8171 VND
17 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.8706 VND
18 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.8501 VND
19 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.8928 VND
20 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.8524 VND
21 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.9582 VND
22 sie 2025 1 VND = 0.0215 XAF 1 XAF = 46.6006 VND
23 sie 2025 1 VND = 0.0215 XAF 1 XAF = 46.6006 VND
24 sie 2025 1 VND = 0.0212 XAF 1 XAF = 47.0977 VND
25 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.8974 VND
26 sie 2025 1 VND = 0.0214 XAF 1 XAF = 46.8154 VND
27 sie 2025 1 VND = 0.0215 XAF 1 XAF = 46.5668 VND
28 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.8993 VND
29 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.8556 VND
30 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.9401 VND
31 sie 2025 1 VND = 0.0213 XAF 1 XAF = 46.9401 VND

Sep 2025

DataVND-XAFXAF-VND
01 wrz 2025 1 VND = 0.0212 XAF 1 XAF = 47.0922 VND
02 wrz 2025 1 VND = 0.0214 XAF 1 XAF = 46.7233 VND
03 wrz 2025 1 VND = 0.0213 XAF 1 XAF = 46.8439 VND
04 wrz 2025 1 VND = 0.0213 XAF 1 XAF = 46.8506 VND
05 wrz 2025 1 VND = 0.0213 XAF 1 XAF = 47.0311 VND
06 wrz 2025 1 VND = 0.0212 XAF 1 XAF = 47.179 VND
07 wrz 2025 1 VND = 0.0212 XAF 1 XAF = 47.179 VND
08 wrz 2025 1 VND = 0.0212 XAF 1 XAF = 47.239 VND
09 wrz 2025 1 VND = 0.0212 XAF 1 XAF = 47.2798 VND
10 wrz 2025 1 VND = 0.0212 XAF 1 XAF = 47.0878 VND
11 wrz 2025 1 VND = 0.0213 XAF 1 XAF = 47.0428 VND
12 wrz 2025 1 VND = 0.0212 XAF 1 XAF = 47.1846 VND
13 wrz 2025 1 VND = 0.0212 XAF 1 XAF = 47.2085 VND

Informacje nt. kursów wymiany VND-XAF oraz XAF-VND

Dong Wietnamski (VND) to waluta używana w Wietnam. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wietnam oraz Central African Republic, które podane zostały jako punkt odniesienia.