> Kursy wymiany VND-XPF oraz XPF-VND – 2025

Kursy wymiany VND-XPF oraz XPF-VND – 2025

Kursy wymiany VND-XPF oraz XPF-VND

Sprawdź poniżej kurs wymiany VND-XPF oraz XPF-VND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 VND = 0,0043 XPF

1 XPF = 233,3086 VND

1 rok 2 lata 3 lata

VND na XPFXPF na VND

Jan 2025

Data	VND-XPF	XPF-VND
01 sty 2025	1 VND = 0.0045 XPF	1 XPF = 222.2279 VND
02 sty 2025	1 VND = 0.0045 XPF	1 XPF = 220.2838 VND
03 sty 2025	1 VND = 0.0046 XPF	1 XPF = 219.4565 VND
04 sty 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
05 sty 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
06 sty 2025	1 VND = 0.0045 XPF	1 XPF = 221.5866 VND
07 sty 2025	1 VND = 0.0045 XPF	1 XPF = 220.8953 VND
08 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.9014 VND
09 sty 2025	1 VND = 0.0046 XPF	1 XPF = 219.1168 VND
10 sty 2025	1 VND = 0.0046 XPF	1 XPF = 219.0991 VND
11 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
12 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
13 sty 2025	1 VND = 0.0046 XPF	1 XPF = 217.0674 VND
14 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.1421 VND
15 sty 2025	1 VND = 0.0046 XPF	1 XPF = 219.1338 VND
16 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.6681 VND
17 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.5387 VND
18 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
19 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
20 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.4761 VND
21 sty 2025	1 VND = 0.0046 XPF	1 XPF = 219.2829 VND
22 sty 2025	1 VND = 0.0046 XPF	1 XPF = 219.5453 VND
23 sty 2025	1 VND = 0.0046 XPF	1 XPF = 219.1837 VND
24 sty 2025	1 VND = 0.0045 XPF	1 XPF = 220.2086 VND
25 sty 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
26 sty 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
27 sty 2025	1 VND = 0.0045 XPF	1 XPF = 220.9146 VND
28 sty 2025	1 VND = 0.0046 XPF	1 XPF = 219.0279 VND
29 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.6462 VND
30 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.5855 VND
31 sty 2025	1 VND = 0.0046 XPF	1 XPF = 218.2205 VND

Feb 2025

Data	VND-XPF	XPF-VND
01 lut 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
02 lut 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
03 lut 2025	1 VND = 0.0046 XPF	1 XPF = 217.7517 VND
04 lut 2025	1 VND = 0.0046 XPF	1 XPF = 217.8984 VND
05 lut 2025	1 VND = 0.0046 XPF	1 XPF = 219.7304 VND
06 lut 2025	1 VND = 0.0046 XPF	1 XPF = 219.3795 VND
07 lut 2025	1 VND = 0.0045 XPF	1 XPF = 220.0538 VND
08 lut 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
09 lut 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
10 lut 2025	1 VND = 0.0046 XPF	1 XPF = 219.5252 VND
11 lut 2025	1 VND = 0.0045 XPF	1 XPF = 221.0205 VND
12 lut 2025	1 VND = 0.0045 XPF	1 XPF = 222.2444 VND
13 lut 2025	1 VND = 0.0045 XPF	1 XPF = 221.6579 VND
14 lut 2025	1 VND = 0.0045 XPF	1 XPF = 222.8511 VND
15 lut 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
16 lut 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
17 lut 2025	1 VND = 0.0045 XPF	1 XPF = 223.7028 VND
18 lut 2025	1 VND = 0.0045 XPF	1 XPF = 223.594 VND
19 lut 2025	1 VND = 0.0045 XPF	1 XPF = 222.9809 VND
20 lut 2025	1 VND = 0.0045 XPF	1 XPF = 223.3923 VND
21 lut 2025	1 VND = 0.0045 XPF	1 XPF = 223.9141 VND
22 lut 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
23 lut 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
24 lut 2025	1 VND = 0.0045 XPF	1 XPF = 223.2937 VND
25 lut 2025	1 VND = 0.0045 XPF	1 XPF = 224.5 VND
26 lut 2025	1 VND = 0.0045 XPF	1 XPF = 224.3789 VND
27 lut 2025	1 VND = 0.0045 XPF	1 XPF = 224.2483 VND
28 lut 2025	1 VND = 0.0045 XPF	1 XPF = 222.9566 VND

Mar 2025

Data	VND-XPF	XPF-VND
01 mar 2025	1 VND = 0.0045 XPF	1 XPF = 222.2519 VND
02 mar 2025	1 VND = 0.0045 XPF	1 XPF = 222.0779 VND
03 mar 2025	1 VND = 0.0045 XPF	1 XPF = 224.0584 VND
04 mar 2025	1 VND = 0.0044 XPF	1 XPF = 225.9716 VND
05 mar 2025	1 VND = 0.0044 XPF	1 XPF = 228.5744 VND
06 mar 2025	1 VND = 0.0043 XPF	1 XPF = 230.8186 VND
07 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.8674 VND
08 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.2532 VND
09 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.6113 VND
10 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.5667 VND
11 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.1021 VND
12 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.5203 VND
13 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.1269 VND
14 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.119 VND
15 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.5379 VND
16 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.4468 VND
17 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.0453 VND
18 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.2358 VND
19 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.5905 VND
20 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.9108 VND
21 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.0119 VND
22 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.3929 VND
23 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.2557 VND
24 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.1986 VND
25 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.4095 VND
26 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.1704 VND
27 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.1559 VND
28 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.0575 VND
29 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.7833 VND
30 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.1164 VND
31 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.0057 VND

Apr 2025

Data	VND-XPF	XPF-VND
01 kwi 2025	1 VND = 0.0043 XPF	1 XPF = 231.2373 VND
02 kwi 2025	1 VND = 0.0043 XPF	1 XPF = 232.026 VND
03 kwi 2025	1 VND = 0.0042 XPF	1 XPF = 238.5611 VND
04 kwi 2025	1 VND = 0.0042 XPF	1 XPF = 239.3027 VND
05 kwi 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
06 kwi 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
07 kwi 2025	1 VND = 0.0042 XPF	1 XPF = 237.169 VND
08 kwi 2025	1 VND = 0.0042 XPF	1 XPF = 236.4244 VND
09 kwi 2025	1 VND = 0.0042 XPF	1 XPF = 240.5272 VND
10 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 241.5529 VND
11 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 245.4752 VND
12 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 245.1969 VND
13 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 244.8426 VND
14 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 245.7884 VND
15 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 244.8487 VND
16 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 246.2609 VND
17 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 246.3124 VND
18 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
19 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
20 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
21 kwi 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
22 kwi 2025	1 VND = 0.004 XPF	1 XPF = 250.1295 VND
23 kwi 2025	1 VND = 0.004 XPF	1 XPF = 248.6481 VND
24 kwi 2025	1 VND = 0.004 XPF	1 XPF = 248.291 VND
25 kwi 2025	1 VND = 0.004 XPF	1 XPF = 247.7506 VND
26 kwi 2025	1 VND = 0.004 XPF	1 XPF = 248.6138 VND
27 kwi 2025	1 VND = 0.004 XPF	1 XPF = 247.8378 VND
28 kwi 2025	1 VND = 0.004 XPF	1 XPF = 247.5079 VND
29 kwi 2025	1 VND = 0.004 XPF	1 XPF = 247.8919 VND
30 kwi 2025	1 VND = 0.004 XPF	1 XPF = 247.8949 VND

May 2025

Data	VND-XPF	XPF-VND
01 maj 2025	1 VND = 0.004 XPF	1 XPF = 246.9145 VND
02 maj 2025	1 VND = 0.004 XPF	1 XPF = 247.0756 VND
03 maj 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
04 maj 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
05 maj 2025	1 VND = 0.0041 XPF	1 XPF = 246.7054 VND
06 maj 2025	1 VND = 0.0041 XPF	1 XPF = 246.4913 VND
07 maj 2025	1 VND = 0.004 XPF	1 XPF = 247.2493 VND
08 maj 2025	1 VND = 0.0041 XPF	1 XPF = 245.6952 VND
09 maj 2025	1 VND = 0.0041 XPF	1 XPF = 245.0016 VND
10 maj 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
11 maj 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
12 maj 2025	1 VND = 0.0041 XPF	1 XPF = 241.6215 VND
13 maj 2025	1 VND = 0.0041 XPF	1 XPF = 241.7156 VND
14 maj 2025	1 VND = 0.0041 XPF	1 XPF = 243.8074 VND
15 maj 2025	1 VND = 0.0041 XPF	1 XPF = 243.2229 VND
16 maj 2025	1 VND = 0.0041 XPF	1 XPF = 243.2867 VND
17 maj 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
18 maj 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
19 maj 2025	1 VND = 0.0041 XPF	1 XPF = 245.1375 VND
20 maj 2025	1 VND = 0.0041 XPF	1 XPF = 244.7411 VND
21 maj 2025	1 VND = 0.0041 XPF	1 XPF = 246.6042 VND
22 maj 2025	1 VND = 0.0041 XPF	1 XPF = 246.1406 VND
23 maj 2025	1 VND = 0.004 XPF	1 XPF = 247.0336 VND
24 maj 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
25 maj 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
26 maj 2025	1 VND = 0.004 XPF	1 XPF = 247.0301 VND
27 maj 2025	1 VND = 0.0041 XPF	1 XPF = 246.4902 VND
28 maj 2025	1 VND = 0.0041 XPF	1 XPF = 246.4301 VND
29 maj 2025	1 VND = 0.0041 XPF	1 XPF = 246.0508 VND
30 maj 2025	1 VND = 0.004 XPF	1 XPF = 247.4669 VND
31 maj 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND

Jun 2025

Data	VND-XPF	XPF-VND
01 cze 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND
02 cze 2025	1 VND = 0.004 XPF	1 XPF = 249.0941 VND
03 cze 2025	1 VND = 0.004 XPF	1 XPF = 248.6913 VND
04 cze 2025	1 VND = 0.004 XPF	1 XPF = 248.8518 VND
05 cze 2025	1 VND = 0.004 XPF	1 XPF = 249.6855 VND
06 cze 2025	1 VND = 0.004 XPF	1 XPF = 249.4502 VND
07 cze 2025	1 VND = 0.004 XPF	1 XPF = 248.9963 VND
08 cze 2025	1 VND = 0.004 XPF	1 XPF = 248.9963 VND
09 cze 2025	1 VND = 0.004 XPF	1 XPF = 248.9915 VND
10 cze 2025	1 VND = 0.004 XPF	1 XPF = 249.2878 VND
11 cze 2025	1 VND = 0.004 XPF	1 XPF = 249.2859 VND
12 cze 2025	1 VND = 0.004 XPF	1 XPF = 252.8002 VND
13 cze 2025	1 VND = 0.004 XPF	1 XPF = 251.2949 VND

Informacje nt. kursów wymiany VND-XPF oraz XPF-VND

Dong Wietnamski (VND) to waluta używana w Wietnam. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wietnam oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości