> Kursy wymiany VND-XPF oraz XPF-VND – 2026

Kursy wymiany VND-XPF oraz XPF-VND – 2026

Kursy wymiany VND-XPF oraz XPF-VND

Sprawdź poniżej kurs wymiany VND-XPF oraz XPF-VND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 VND = 0,0039 XPF

1 XPF = 257,1763 VND

1 rok 2 lata 3 lata

VND na XPFXPF na VND

Jan 2026

Data	VND-XPF	XPF-VND
01 sty 2026	1 VND = 0.0039 XPF	1 XPF = 258.5814 VND
02 sty 2026	1 VND = 0.0039 XPF	1 XPF = 258.3871 VND
03 sty 2026	1 VND = 0.0039 XPF	1 XPF = 258.5254 VND
04 sty 2026	1 VND = 0.0039 XPF	1 XPF = 258.5254 VND
05 sty 2026	1 VND = 0.0039 XPF	1 XPF = 257.223 VND
06 sty 2026	1 VND = 0.0039 XPF	1 XPF = 257.7869 VND
07 sty 2026	1 VND = 0.0039 XPF	1 XPF = 257.2422 VND
08 sty 2026	1 VND = 0.0039 XPF	1 XPF = 257.0259 VND
09 sty 2026	1 VND = 0.0039 XPF	1 XPF = 256.3315 VND
10 sty 2026	1 VND = 0.0039 XPF	1 XPF = 256.1275 VND
11 sty 2026	1 VND = 0.0039 XPF	1 XPF = 256.1275 VND
12 sty 2026	1 VND = 0.0039 XPF	1 XPF = 257.228 VND
13 sty 2026	1 VND = 0.0039 XPF	1 XPF = 256.7533 VND
14 sty 2026	1 VND = 0.0039 XPF	1 XPF = 256.7186 VND
15 sty 2026	1 VND = 0.0039 XPF	1 XPF = 256.0126 VND
16 sty 2026	1 VND = 0.0039 XPF	1 XPF = 255.7965 VND
17 sty 2026	1 VND = 0.0039 XPF	1 XPF = 255.5518 VND
18 sty 2026	1 VND = 0.0039 XPF	1 XPF = 255.5518 VND
19 sty 2026	1 VND = 0.0039 XPF	1 XPF = 255.9549 VND
20 sty 2026	1 VND = 0.0039 XPF	1 XPF = 258.1857 VND
21 sty 2026	1 VND = 0.0039 XPF	1 XPF = 258.183 VND
22 sty 2026	1 VND = 0.0039 XPF	1 XPF = 257.6919 VND
23 sty 2026	1 VND = 0.0039 XPF	1 XPF = 258.1708 VND
24 sty 2026	1 VND = 0.0038 XPF	1 XPF = 260.0899 VND
25 sty 2026	1 VND = 0.0038 XPF	1 XPF = 260.0899 VND
26 sty 2026	1 VND = 0.0038 XPF	1 XPF = 259.924 VND
27 sty 2026	1 VND = 0.0038 XPF	1 XPF = 260.8916 VND
28 sty 2026	1 VND = 0.0038 XPF	1 XPF = 261.7338 VND
29 sty 2026	1 VND = 0.0038 XPF	1 XPF = 260.3261 VND
30 sty 2026	1 VND = 0.0039 XPF	1 XPF = 259.1772 VND
31 sty 2026	1 VND = 0.0039 XPF	1 XPF = 257.6768 VND

Feb 2026

Data	VND-XPF	XPF-VND
01 lut 2026	1 VND = 0.0039 XPF	1 XPF = 257.6768 VND
02 lut 2026	1 VND = 0.0039 XPF	1 XPF = 258.4573 VND
03 lut 2026	1 VND = 0.0039 XPF	1 XPF = 256.8992 VND
04 lut 2026	1 VND = 0.0039 XPF	1 XPF = 257.3905 VND
05 lut 2026	1 VND = 0.0039 XPF	1 XPF = 256.7882 VND
06 lut 2026	1 VND = 0.0039 XPF	1 XPF = 256.4217 VND
07 lut 2026	1 VND = 0.0039 XPF	1 XPF = 256.9841 VND
08 lut 2026	1 VND = 0.0039 XPF	1 XPF = 256.9841 VND
09 lut 2026	1 VND = 0.0039 XPF	1 XPF = 257.8631 VND
10 lut 2026	1 VND = 0.0039 XPF	1 XPF = 258.0125 VND
11 lut 2026	1 VND = 0.0039 XPF	1 XPF = 259.33 VND
12 lut 2026	1 VND = 0.0039 XPF	1 XPF = 258.3513 VND
13 lut 2026	1 VND = 0.0039 XPF	1 XPF = 258.1414 VND
14 lut 2026	1 VND = 0.0039 XPF	1 XPF = 258.3423 VND
15 lut 2026	1 VND = 0.0039 XPF	1 XPF = 258.3423 VND
16 lut 2026	1 VND = 0.0039 XPF	1 XPF = 257.9332 VND
17 lut 2026	1 VND = 0.0039 XPF	1 XPF = 257.4389 VND
18 lut 2026	1 VND = 0.0039 XPF	1 XPF = 257.794 VND
19 lut 2026	1 VND = 0.0039 XPF	1 XPF = 256.2415 VND
20 lut 2026	1 VND = 0.0039 XPF	1 XPF = 256.0608 VND
21 lut 2026	1 VND = 0.0039 XPF	1 XPF = 256.5617 VND
22 lut 2026	1 VND = 0.0039 XPF	1 XPF = 256.5617 VND
23 lut 2026	1 VND = 0.0039 XPF	1 XPF = 257.8188 VND
24 lut 2026	1 VND = 0.0039 XPF	1 XPF = 258.5074 VND
25 lut 2026	1 VND = 0.0039 XPF	1 XPF = 257.711 VND
26 lut 2026	1 VND = 0.0039 XPF	1 XPF = 258.1531 VND
27 lut 2026	1 VND = 0.0039 XPF	1 XPF = 257.5792 VND
28 lut 2026	1 VND = 0.0039 XPF	1 XPF = 257.9249 VND

Mar 2026

Data	VND-XPF	XPF-VND
01 mar 2026	1 VND = 0.0039 XPF	1 XPF = 257.9249 VND
02 mar 2026	1 VND = 0.0039 XPF	1 XPF = 256.9616 VND
03 mar 2026	1 VND = 0.0039 XPF	1 XPF = 254.8887 VND
04 mar 2026	1 VND = 0.0039 XPF	1 XPF = 255.8779 VND
05 mar 2026	1 VND = 0.0039 XPF	1 XPF = 255.2568 VND
06 mar 2026	1 VND = 0.0039 XPF	1 XPF = 254.3403 VND
07 mar 2026	1 VND = 0.0039 XPF	1 XPF = 255.3291 VND
08 mar 2026	1 VND = 0.0039 XPF	1 XPF = 255.3291 VND
09 mar 2026	1 VND = 0.0039 XPF	1 XPF = 254.6081 VND
10 mar 2026	1 VND = 0.0039 XPF	1 XPF = 255.7993 VND
11 mar 2026	1 VND = 0.0039 XPF	1 XPF = 255.0154 VND
12 mar 2026	1 VND = 0.0039 XPF	1 XPF = 254.0962 VND
13 mar 2026	1 VND = 0.004 XPF	1 XPF = 252.6081 VND
14 mar 2026	1 VND = 0.004 XPF	1 XPF = 252.6761 VND
15 mar 2026	1 VND = 0.004 XPF	1 XPF = 252.6761 VND
16 mar 2026	1 VND = 0.004 XPF	1 XPF = 252.9482 VND
17 mar 2026	1 VND = 0.0039 XPF	1 XPF = 253.8502 VND
18 mar 2026	1 VND = 0.0039 XPF	1 XPF = 254.1833 VND
19 mar 2026	1 VND = 0.004 XPF	1 XPF = 253.0454 VND
20 mar 2026	1 VND = 0.0039 XPF	1 XPF = 254.9952 VND
21 mar 2026	1 VND = 0.0039 XPF	1 XPF = 255.5854 VND
22 mar 2026	1 VND = 0.0039 XPF	1 XPF = 255.5854 VND
23 mar 2026	1 VND = 0.0039 XPF	1 XPF = 255.3063 VND
24 mar 2026	1 VND = 0.0039 XPF	1 XPF = 255.8783 VND
25 mar 2026	1 VND = 0.0039 XPF	1 XPF = 256.0864 VND
26 mar 2026	1 VND = 0.0039 XPF	1 XPF = 254.6636 VND
27 mar 2026	1 VND = 0.0039 XPF	1 XPF = 254.1639 VND
28 mar 2026	1 VND = 0.0039 XPF	1 XPF = 254.8288 VND
29 mar 2026	1 VND = 0.0039 XPF	1 XPF = 254.8288 VND
30 mar 2026	1 VND = 0.0039 XPF	1 XPF = 253.73 VND
31 mar 2026	1 VND = 0.0039 XPF	1 XPF = 253.8021 VND

Apr 2026

Data	VND-XPF	XPF-VND
01 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 256.1956 VND
02 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 254.0827 VND
03 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 254.7629 VND
04 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 254.2845 VND
05 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 254.2845 VND
06 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 254.8196 VND
07 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 255.1247 VND
08 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.2553 VND
09 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 257.6751 VND
10 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.4827 VND
11 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.8186 VND
12 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.8186 VND
13 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.0926 VND
14 kwi 2026	1 VND = 0.0038 XPF	1 XPF = 260.4719 VND
15 kwi 2026	1 VND = 0.0038 XPF	1 XPF = 259.8578 VND
16 kwi 2026	1 VND = 0.0038 XPF	1 XPF = 260.0158 VND
17 kwi 2026	1 VND = 0.0038 XPF	1 XPF = 260.2738 VND
18 kwi 2026	1 VND = 0.0038 XPF	1 XPF = 259.8143 VND
19 kwi 2026	1 VND = 0.0038 XPF	1 XPF = 259.8143 VND
20 kwi 2026	1 VND = 0.0038 XPF	1 XPF = 259.7745 VND
21 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 259.6408 VND
22 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.8906 VND
23 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.3031 VND
24 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.8213 VND
25 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.9524 VND
26 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.9524 VND
27 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 259.4871 VND
28 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 257.9695 VND
29 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.5017 VND
30 kwi 2026	1 VND = 0.0039 XPF	1 XPF = 258.8191 VND

May 2026

Data	VND-XPF	XPF-VND
01 maj 2026	1 VND = 0.0039 XPF	1 XPF = 259.6528 VND
02 maj 2026	1 VND = 0.0039 XPF	1 XPF = 258.9707 VND
03 maj 2026	1 VND = 0.0039 XPF	1 XPF = 258.9707 VND
04 maj 2026	1 VND = 0.0039 XPF	1 XPF = 258.1791 VND
05 maj 2026	1 VND = 0.0039 XPF	1 XPF = 257.906 VND
06 maj 2026	1 VND = 0.0038 XPF	1 XPF = 259.9495 VND
07 maj 2026	1 VND = 0.0039 XPF	1 XPF = 259.3065 VND
08 maj 2026	1 VND = 0.0039 XPF	1 XPF = 259.3354 VND
09 maj 2026	1 VND = 0.0038 XPF	1 XPF = 259.9653 VND
10 maj 2026	1 VND = 0.0038 XPF	1 XPF = 259.9653 VND
11 maj 2026	1 VND = 0.0039 XPF	1 XPF = 259.6955 VND
12 maj 2026	1 VND = 0.0039 XPF	1 XPF = 259.1714 VND
13 maj 2026	1 VND = 0.0039 XPF	1 XPF = 258.6496 VND
14 maj 2026	1 VND = 0.0039 XPF	1 XPF = 258.4325 VND
15 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.8261 VND
16 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.6874 VND
17 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.6874 VND
18 maj 2026	1 VND = 0.0039 XPF	1 XPF = 257.0651 VND
19 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.644 VND
20 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.399 VND
21 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.2598 VND
22 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.2503 VND
23 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.4867 VND
24 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.4867 VND
25 maj 2026	1 VND = 0.0039 XPF	1 XPF = 257.1736 VND
26 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.8472 VND
27 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.7906 VND
28 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.1289 VND
29 maj 2026	1 VND = 0.0039 XPF	1 XPF = 256.7828 VND
30 maj 2026	1 VND = 0.0039 XPF	1 XPF = 257.0802 VND
31 maj 2026	1 VND = 0.0039 XPF	1 XPF = 257.0802 VND

Jun 2026

Data	VND-XPF	XPF-VND
01 cze 2026	1 VND = 0.0039 XPF	1 XPF = 256.9099 VND
02 cze 2026	1 VND = 0.0039 XPF	1 XPF = 256.8068 VND

Informacje nt. kursów wymiany VND-XPF oraz XPF-VND

Dong Wietnamski (VND) to waluta używana w Wietnam. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wietnam oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości