> Kursy wymiany VUV-XAF oraz XAF-VUV – 2026

Kursy wymiany VUV-XAF oraz XAF-VUV – 2026

Kursy wymiany VUV-XAF oraz XAF-VUV

Sprawdź poniżej kurs wymiany VUV-XAF oraz XAF-VUV w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 VUV = 4,7075 XAF

1 XAF = 0,2124 VUV

1 rok 2 lata 3 lata

VUV na XAFXAF na VUV

Jan 2026

Data	VUV-XAF	XAF-VUV
01 sty 2026	1 VUV = 4.6262 XAF	1 XAF = 0.2162 VUV
02 sty 2026	1 VUV = 4.6164 XAF	1 XAF = 0.2166 VUV
03 sty 2026	1 VUV = 4.6192 XAF	1 XAF = 0.2165 VUV
04 sty 2026	1 VUV = 4.6368 XAF	1 XAF = 0.2157 VUV
05 sty 2026	1 VUV = 4.6624 XAF	1 XAF = 0.2145 VUV
06 sty 2026	1 VUV = 4.6215 XAF	1 XAF = 0.2164 VUV
07 sty 2026	1 VUV = 4.6488 XAF	1 XAF = 0.2151 VUV
08 sty 2026	1 VUV = 4.662 XAF	1 XAF = 0.2145 VUV
09 sty 2026	1 VUV = 4.6607 XAF	1 XAF = 0.2146 VUV
10 sty 2026	1 VUV = 4.6563 XAF	1 XAF = 0.2148 VUV
11 sty 2026	1 VUV = 4.6839 XAF	1 XAF = 0.2135 VUV
12 sty 2026	1 VUV = 4.6674 XAF	1 XAF = 0.2143 VUV
13 sty 2026	1 VUV = 4.6415 XAF	1 XAF = 0.2154 VUV
14 sty 2026	1 VUV = 4.6568 XAF	1 XAF = 0.2147 VUV
15 sty 2026	1 VUV = 4.654 XAF	1 XAF = 0.2149 VUV
16 sty 2026	1 VUV = 4.6628 XAF	1 XAF = 0.2145 VUV
17 sty 2026	1 VUV = 4.6649 XAF	1 XAF = 0.2144 VUV
18 sty 2026	1 VUV = 4.6942 XAF	1 XAF = 0.213 VUV
19 sty 2026	1 VUV = 4.6863 XAF	1 XAF = 0.2134 VUV
20 sty 2026	1 VUV = 4.6115 XAF	1 XAF = 0.2169 VUV
21 sty 2026	1 VUV = 4.6319 XAF	1 XAF = 0.2159 VUV
22 sty 2026	1 VUV = 4.6505 XAF	1 XAF = 0.215 VUV
23 sty 2026	1 VUV = 4.6539 XAF	1 XAF = 0.2149 VUV
24 sty 2026	1 VUV = 4.6294 XAF	1 XAF = 0.216 VUV
25 sty 2026	1 VUV = 4.6405 XAF	1 XAF = 0.2155 VUV
26 sty 2026	1 VUV = 4.6201 XAF	1 XAF = 0.2164 VUV
27 sty 2026	1 VUV = 4.5993 XAF	1 XAF = 0.2174 VUV
28 sty 2026	1 VUV = 4.5777 XAF	1 XAF = 0.2185 VUV
29 sty 2026	1 VUV = 4.5864 XAF	1 XAF = 0.218 VUV
30 sty 2026	1 VUV = 4.5903 XAF	1 XAF = 0.2179 VUV
31 sty 2026	1 VUV = 4.6286 XAF	1 XAF = 0.2161 VUV

Feb 2026

Data	VUV-XAF	XAF-VUV
01 lut 2026	1 VUV = 4.6581 XAF	1 XAF = 0.2147 VUV
02 lut 2026	1 VUV = 4.6449 XAF	1 XAF = 0.2153 VUV
03 lut 2026	1 VUV = 4.6533 XAF	1 XAF = 0.2149 VUV
04 lut 2026	1 VUV = 4.6432 XAF	1 XAF = 0.2154 VUV
05 lut 2026	1 VUV = 4.6486 XAF	1 XAF = 0.2151 VUV
06 lut 2026	1 VUV = 4.637 XAF	1 XAF = 0.2157 VUV
07 lut 2026	1 VUV = 4.6375 XAF	1 XAF = 0.2156 VUV
08 lut 2026	1 VUV = 4.6546 XAF	1 XAF = 0.2148 VUV
09 lut 2026	1 VUV = 4.615 XAF	1 XAF = 0.2167 VUV
10 lut 2026	1 VUV = 4.5983 XAF	1 XAF = 0.2175 VUV
11 lut 2026	1 VUV = 4.6157 XAF	1 XAF = 0.2167 VUV
12 lut 2026	1 VUV = 4.6255 XAF	1 XAF = 0.2162 VUV
13 lut 2026	1 VUV = 4.6357 XAF	1 XAF = 0.2157 VUV
14 lut 2026	1 VUV = 4.6591 XAF	1 XAF = 0.2146 VUV
15 lut 2026	1 VUV = 4.641 XAF	1 XAF = 0.2155 VUV
16 lut 2026	1 VUV = 4.6453 XAF	1 XAF = 0.2153 VUV
17 lut 2026	1 VUV = 4.6556 XAF	1 XAF = 0.2148 VUV
18 lut 2026	1 VUV = 4.6581 XAF	1 XAF = 0.2147 VUV
19 lut 2026	1 VUV = 4.6996 XAF	1 XAF = 0.2128 VUV
20 lut 2026	1 VUV = 4.6838 XAF	1 XAF = 0.2135 VUV
21 lut 2026	1 VUV = 4.6944 XAF	1 XAF = 0.213 VUV
22 lut 2026	1 VUV = 4.6976 XAF	1 XAF = 0.2129 VUV
23 lut 2026	1 VUV = 4.7007 XAF	1 XAF = 0.2127 VUV
24 lut 2026	1 VUV = 4.7084 XAF	1 XAF = 0.2124 VUV
25 lut 2026	1 VUV = 4.7037 XAF	1 XAF = 0.2126 VUV
26 lut 2026	1 VUV = 4.6703 XAF	1 XAF = 0.2141 VUV
27 lut 2026	1 VUV = 4.6723 XAF	1 XAF = 0.214 VUV
28 lut 2026	1 VUV = 4.6675 XAF	1 XAF = 0.2142 VUV

Mar 2026

Data	VUV-XAF	XAF-VUV
01 mar 2026	1 VUV = 4.662 XAF	1 XAF = 0.2145 VUV
02 mar 2026	1 VUV = 4.7038 XAF	1 XAF = 0.2126 VUV
03 mar 2026	1 VUV = 4.758 XAF	1 XAF = 0.2102 VUV
04 mar 2026	1 VUV = 4.7305 XAF	1 XAF = 0.2114 VUV
05 mar 2026	1 VUV = 4.729 XAF	1 XAF = 0.2115 VUV
06 mar 2026	1 VUV = 4.7558 XAF	1 XAF = 0.2103 VUV
07 mar 2026	1 VUV = 4.7437 XAF	1 XAF = 0.2108 VUV
08 mar 2026	1 VUV = 4.7583 XAF	1 XAF = 0.2102 VUV
09 mar 2026	1 VUV = 4.7531 XAF	1 XAF = 0.2104 VUV
10 mar 2026	1 VUV = 4.7087 XAF	1 XAF = 0.2124 VUV
11 mar 2026	1 VUV = 4.7365 XAF	1 XAF = 0.2111 VUV
12 mar 2026	1 VUV = 4.751 XAF	1 XAF = 0.2105 VUV
13 mar 2026	1 VUV = 4.81 XAF	1 XAF = 0.2079 VUV
14 mar 2026	1 VUV = 4.7825 XAF	1 XAF = 0.2091 VUV
15 mar 2026	1 VUV = 4.8364 XAF	1 XAF = 0.2068 VUV
16 mar 2026	1 VUV = 4.7781 XAF	1 XAF = 0.2093 VUV
17 mar 2026	1 VUV = 4.7625 XAF	1 XAF = 0.21 VUV
18 mar 2026	1 VUV = 4.757 XAF	1 XAF = 0.2102 VUV
19 mar 2026	1 VUV = 4.7874 XAF	1 XAF = 0.2089 VUV
20 mar 2026	1 VUV = 4.7609 XAF	1 XAF = 0.21 VUV
21 mar 2026	1 VUV = 4.7414 XAF	1 XAF = 0.2109 VUV
22 mar 2026	1 VUV = 4.7614 XAF	1 XAF = 0.21 VUV
23 mar 2026	1 VUV = 4.7534 XAF	1 XAF = 0.2104 VUV
24 mar 2026	1 VUV = 4.7392 XAF	1 XAF = 0.211 VUV
25 mar 2026	1 VUV = 4.7324 XAF	1 XAF = 0.2113 VUV
26 mar 2026	1 VUV = 4.779 XAF	1 XAF = 0.2092 VUV
27 mar 2026	1 VUV = 4.7622 XAF	1 XAF = 0.21 VUV
28 mar 2026	1 VUV = 4.7603 XAF	1 XAF = 0.2101 VUV
29 mar 2026	1 VUV = 4.759 XAF	1 XAF = 0.2101 VUV
30 mar 2026	1 VUV = 4.78 XAF	1 XAF = 0.2092 VUV
31 mar 2026	1 VUV = 4.7544 XAF	1 XAF = 0.2103 VUV

Apr 2026

Data	VUV-XAF	XAF-VUV
01 kwi 2026	1 VUV = 4.702 XAF	1 XAF = 0.2127 VUV
02 kwi 2026	1 VUV = 4.7437 XAF	1 XAF = 0.2108 VUV
03 kwi 2026	1 VUV = 4.7633 XAF	1 XAF = 0.2099 VUV
04 kwi 2026	1 VUV = 4.7635 XAF	1 XAF = 0.2099 VUV
05 kwi 2026	1 VUV = 4.7772 XAF	1 XAF = 0.2093 VUV
06 kwi 2026	1 VUV = 4.7651 XAF	1 XAF = 0.2099 VUV
07 kwi 2026	1 VUV = 4.7618 XAF	1 XAF = 0.21 VUV
08 kwi 2026	1 VUV = 4.6955 XAF	1 XAF = 0.213 VUV
09 kwi 2026	1 VUV = 4.6988 XAF	1 XAF = 0.2128 VUV
10 kwi 2026	1 VUV = 4.6956 XAF	1 XAF = 0.213 VUV
11 kwi 2026	1 VUV = 4.678 XAF	1 XAF = 0.2138 VUV
12 kwi 2026	1 VUV = 4.742 XAF	1 XAF = 0.2109 VUV
13 kwi 2026	1 VUV = 4.6996 XAF	1 XAF = 0.2128 VUV
14 kwi 2026	1 VUV = 4.6583 XAF	1 XAF = 0.2147 VUV
15 kwi 2026	1 VUV = 4.6799 XAF	1 XAF = 0.2137 VUV
16 kwi 2026	1 VUV = 4.6979 XAF	1 XAF = 0.2129 VUV
17 kwi 2026	1 VUV = 4.703 XAF	1 XAF = 0.2126 VUV
18 kwi 2026	1 VUV = 4.7422 XAF	1 XAF = 0.2109 VUV
19 kwi 2026	1 VUV = 4.7619 XAF	1 XAF = 0.21 VUV
20 kwi 2026	1 VUV = 4.7646 XAF	1 XAF = 0.2099 VUV
21 kwi 2026	1 VUV = 4.724 XAF	1 XAF = 0.2117 VUV
22 kwi 2026	1 VUV = 4.7348 XAF	1 XAF = 0.2112 VUV
23 kwi 2026	1 VUV = 4.7454 XAF	1 XAF = 0.2107 VUV
24 kwi 2026	1 VUV = 4.7557 XAF	1 XAF = 0.2103 VUV
25 kwi 2026	1 VUV = 4.7362 XAF	1 XAF = 0.2111 VUV
26 kwi 2026	1 VUV = 4.7599 XAF	1 XAF = 0.2101 VUV
27 kwi 2026	1 VUV = 4.7269 XAF	1 XAF = 0.2116 VUV
28 kwi 2026	1 VUV = 4.7439 XAF	1 XAF = 0.2108 VUV
29 kwi 2026	1 VUV = 4.734 XAF	1 XAF = 0.2112 VUV
30 kwi 2026	1 VUV = 4.7258 XAF	1 XAF = 0.2116 VUV

May 2026

Data	VUV-XAF	XAF-VUV
01 maj 2026	1 VUV = 4.7139 XAF	1 XAF = 0.2121 VUV
02 maj 2026	1 VUV = 4.7105 XAF	1 XAF = 0.2123 VUV
03 maj 2026	1 VUV = 4.7602 XAF	1 XAF = 0.2101 VUV
04 maj 2026	1 VUV = 4.7196 XAF	1 XAF = 0.2119 VUV
05 maj 2026	1 VUV = 4.7363 XAF	1 XAF = 0.2111 VUV
06 maj 2026	1 VUV = 4.7067 XAF	1 XAF = 0.2125 VUV
07 maj 2026	1 VUV = 4.7219 XAF	1 XAF = 0.2118 VUV
08 maj 2026	1 VUV = 4.7242 XAF	1 XAF = 0.2117 VUV
09 maj 2026	1 VUV = 4.6945 XAF	1 XAF = 0.213 VUV
10 maj 2026	1 VUV = 4.7424 XAF	1 XAF = 0.2109 VUV
11 maj 2026	1 VUV = 4.6988 XAF	1 XAF = 0.2128 VUV
12 maj 2026	1 VUV = 4.7216 XAF	1 XAF = 0.2118 VUV
13 maj 2026	1 VUV = 4.7469 XAF	1 XAF = 0.2107 VUV
14 maj 2026	1 VUV = 4.7453 XAF	1 XAF = 0.2107 VUV
15 maj 2026	1 VUV = 4.7772 XAF	1 XAF = 0.2093 VUV
16 maj 2026	1 VUV = 4.7767 XAF	1 XAF = 0.2093 VUV
17 maj 2026	1 VUV = 4.8032 XAF	1 XAF = 0.2082 VUV
18 maj 2026	1 VUV = 4.767 XAF	1 XAF = 0.2098 VUV
19 maj 2026	1 VUV = 4.7722 XAF	1 XAF = 0.2095 VUV
20 maj 2026	1 VUV = 4.7822 XAF	1 XAF = 0.2091 VUV
21 maj 2026	1 VUV = 4.7506 XAF	1 XAF = 0.2105 VUV
22 maj 2026	1 VUV = 4.758 XAF	1 XAF = 0.2102 VUV
23 maj 2026	1 VUV = 4.7553 XAF	1 XAF = 0.2103 VUV
24 maj 2026	1 VUV = 4.8106 XAF	1 XAF = 0.2079 VUV
25 maj 2026	1 VUV = 4.7402 XAF	1 XAF = 0.211 VUV
26 maj 2026	1 VUV = 4.7449 XAF	1 XAF = 0.2108 VUV
27 maj 2026	1 VUV = 4.7569 XAF	1 XAF = 0.2102 VUV
28 maj 2026	1 VUV = 4.7629 XAF	1 XAF = 0.21 VUV
29 maj 2026	1 VUV = 4.7575 XAF	1 XAF = 0.2102 VUV
30 maj 2026	1 VUV = 4.7727 XAF	1 XAF = 0.2095 VUV
31 maj 2026	1 VUV = 4.8049 XAF	1 XAF = 0.2081 VUV

Jun 2026

Data	VUV-XAF	XAF-VUV
01 cze 2026	1 VUV = 4.7549 XAF	1 XAF = 0.2103 VUV
02 cze 2026	1 VUV = 4.7549 XAF	1 XAF = 0.2103 VUV

Informacje nt. kursów wymiany VUV-XAF oraz XAF-VUV

Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Vanuatu oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości