> Kursy wymiany VUV-XCD oraz XCD-VUV – 2025

Kursy wymiany VUV-XCD oraz XCD-VUV – 2025

Kursy wymiany VUV-XCD oraz XCD-VUV

Sprawdź poniżej kurs wymiany VUV-XCD oraz XCD-VUV w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 VUV = 0,0223 XCD

1 XCD = 44,8604 VUV

1 rok 2 lata 3 lata

VUV na XCDXCD na VUV

Jan 2025

Data	VUV-XCD	XCD-VUV
01 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
02 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
03 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
04 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
05 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
06 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
07 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
08 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
09 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
10 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
11 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
12 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
13 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
14 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
15 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
16 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
17 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
18 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
19 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
20 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
21 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
22 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
23 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
24 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
25 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
26 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
27 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
28 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
29 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
30 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
31 sty 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV

Feb 2025

Data	VUV-XCD	XCD-VUV
01 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
02 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
03 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
04 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
05 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
06 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
07 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
08 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
09 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
10 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
11 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
12 lut 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
13 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
14 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
15 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
16 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
17 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
18 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.625 VUV
19 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6621 VUV
20 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.5861 VUV
21 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.7158 VUV
22 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6389 VUV
23 lut 2025	1 VUV = 0.022 XCD	1 XCD = 45.4747 VUV
24 lut 2025	1 VUV = 0.022 XCD	1 XCD = 45.4744 VUV
25 lut 2025	1 VUV = 0.0222 XCD	1 XCD = 45.142 VUV
26 lut 2025	1 VUV = 0.022 XCD	1 XCD = 45.4776 VUV
27 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.599 VUV
28 lut 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6837 VUV

Mar 2025

Data	VUV-XCD	XCD-VUV
01 mar 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9094 VUV
02 mar 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9581 VUV
03 mar 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9456 VUV
04 mar 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1114 VUV
05 mar 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1545 VUV
06 mar 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1723 VUV
07 mar 2025	1 VUV = 0.0217 XCD	1 XCD = 45.9993 VUV
08 mar 2025	1 VUV = 0.0218 XCD	1 XCD = 45.8579 VUV
09 mar 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9346 VUV
10 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.3728 VUV
11 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6151 VUV
12 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6355 VUV
13 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6598 VUV
14 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.5212 VUV
15 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.5654 VUV
16 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.5394 VUV
17 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4968 VUV
18 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.5148 VUV
19 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.382 VUV
20 mar 2025	1 VUV = 0.0221 XCD	1 XCD = 45.2374 VUV
21 mar 2025	1 VUV = 0.0221 XCD	1 XCD = 45.2387 VUV
22 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4456 VUV
23 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4258 VUV
24 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4267 VUV
25 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4362 VUV
26 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.5378 VUV
27 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6426 VUV
28 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6085 VUV
29 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.5421 VUV
30 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4614 VUV
31 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4192 VUV

Apr 2025

Data	VUV-XCD	XCD-VUV
01 kwi 2025	1 VUV = 0.022 XCD	1 XCD = 45.5211 VUV
02 kwi 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6544 VUV
03 kwi 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6432 VUV
04 kwi 2025	1 VUV = 0.0219 XCD	1 XCD = 45.7369 VUV
05 kwi 2025	1 VUV = 0.022 XCD	1 XCD = 45.5444 VUV
06 kwi 2025	1 VUV = 0.0221 XCD	1 XCD = 45.186 VUV
07 kwi 2025	1 VUV = 0.0221 XCD	1 XCD = 45.1861 VUV
08 kwi 2025	1 VUV = 0.0216 XCD	1 XCD = 46.2056 VUV
09 kwi 2025	1 VUV = 0.0214 XCD	1 XCD = 46.628 VUV
10 kwi 2025	1 VUV = 0.0214 XCD	1 XCD = 46.6263 VUV
11 kwi 2025	1 VUV = 0.0215 XCD	1 XCD = 46.4779 VUV
12 kwi 2025	1 VUV = 0.0218 XCD	1 XCD = 45.8057 VUV
13 kwi 2025	1 VUV = 0.022 XCD	1 XCD = 45.5276 VUV
14 kwi 2025	1 VUV = 0.022 XCD	1 XCD = 45.5288 VUV
15 kwi 2025	1 VUV = 0.022 XCD	1 XCD = 45.4392 VUV
16 kwi 2025	1 VUV = 0.0221 XCD	1 XCD = 45.3431 VUV
17 kwi 2025	1 VUV = 0.0221 XCD	1 XCD = 45.3467 VUV
18 kwi 2025	1 VUV = 0.0221 XCD	1 XCD = 45.161 VUV
19 kwi 2025	1 VUV = 0.0223 XCD	1 XCD = 44.92 VUV
20 kwi 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7601 VUV
21 kwi 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7601 VUV
22 kwi 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5431 VUV
23 kwi 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7716 VUV
24 kwi 2025	1 VUV = 0.0226 XCD	1 XCD = 44.3284 VUV
25 kwi 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9186 VUV
26 kwi 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8168 VUV
27 kwi 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6178 VUV
28 kwi 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6179 VUV
29 kwi 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8861 VUV
30 kwi 2025	1 VUV = 0.0224 XCD	1 XCD = 44.554 VUV

May 2025

Data	VUV-XCD	XCD-VUV
01 maj 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6188 VUV
02 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8006 VUV
03 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8271 VUV
04 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8066 VUV
05 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8067 VUV
06 maj 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6629 VUV
07 maj 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6495 VUV
08 maj 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6398 VUV
09 maj 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6687 VUV
10 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8295 VUV
11 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7738 VUV
12 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7738 VUV
13 maj 2025	1 VUV = 0.0225 XCD	1 XCD = 44.3926 VUV
14 maj 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4498 VUV
15 maj 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4218 VUV
16 maj 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4009 VUV
17 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8321 VUV
18 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8178 VUV
19 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8177 VUV
20 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9235 VUV
21 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8853 VUV
22 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8621 VUV
23 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8339 VUV
24 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9127 VUV
25 maj 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7145 VUV
26 maj 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7146 VUV
27 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.885 VUV
28 maj 2025	1 VUV = 0.0223 XCD	1 XCD = 44.806 VUV
29 maj 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6773 VUV
30 maj 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7183 VUV
31 maj 2025	1 VUV = 0.0226 XCD	1 XCD = 44.2151 VUV

Jun 2025

Data	VUV-XCD	XCD-VUV
01 cze 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5105 VUV
02 cze 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5105 VUV
03 cze 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7123 VUV
04 cze 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6168 VUV
05 cze 2025	1 VUV = 0.0224 XCD	1 XCD = 44.7118 VUV
06 cze 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6147 VUV
07 cze 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5329 VUV
08 cze 2025	1 VUV = 0.0226 XCD	1 XCD = 44.2289 VUV
09 cze 2025	1 VUV = 0.0226 XCD	1 XCD = 44.2289 VUV
10 cze 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4467 VUV
11 cze 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4446 VUV
12 cze 2025	1 VUV = 0.0226 XCD	1 XCD = 44.3417 VUV
13 cze 2025	1 VUV = 0.0225 XCD	1 XCD = 44.389 VUV

Informacje nt. kursów wymiany VUV-XCD oraz XCD-VUV

Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Vanuatu oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości