> Kursy wymiany VUV-XCD oraz XCD-VUV – 2026

Kursy wymiany VUV-XCD oraz XCD-VUV – 2026

Kursy wymiany VUV-XCD oraz XCD-VUV

Sprawdź poniżej kurs wymiany VUV-XCD oraz XCD-VUV w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 VUV = 0,0227 XCD

1 XCD = 44,0883 VUV

1 rok 2 lata 3 lata

VUV na XCDXCD na VUV

Jan 2026

Data	VUV-XCD	XCD-VUV
01 sty 2026	1 VUV = 0.0224 XCD	1 XCD = 44.695 VUV
02 sty 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8408 VUV
03 sty 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7937 VUV
04 sty 2026	1 VUV = 0.0224 XCD	1 XCD = 44.624 VUV
05 sty 2026	1 VUV = 0.0224 XCD	1 XCD = 44.564 VUV
06 sty 2026	1 VUV = 0.0223 XCD	1 XCD = 44.845 VUV
07 sty 2026	1 VUV = 0.0224 XCD	1 XCD = 44.6897 VUV
08 sty 2026	1 VUV = 0.0224 XCD	1 XCD = 44.6014 VUV
09 sty 2026	1 VUV = 0.0224 XCD	1 XCD = 44.7261 VUV
10 sty 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7683 VUV
11 sty 2026	1 VUV = 0.0225 XCD	1 XCD = 44.532 VUV
12 sty 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5119 VUV
13 sty 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8209 VUV
14 sty 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7501 VUV
15 sty 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8308 VUV
16 sty 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7948 VUV
17 sty 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8326 VUV
18 sty 2026	1 VUV = 0.0224 XCD	1 XCD = 44.5528 VUV
19 sty 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5265 VUV
20 sty 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8297 VUV
21 sty 2026	1 VUV = 0.0224 XCD	1 XCD = 44.7098 VUV
22 sty 2026	1 VUV = 0.0224 XCD	1 XCD = 44.59 VUV
23 sty 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4278 VUV
24 sty 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3247 VUV
25 sty 2026	1 VUV = 0.0226 XCD	1 XCD = 44.219 VUV
26 sty 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3158 VUV
27 sty 2026	1 VUV = 0.0226 XCD	1 XCD = 44.309 VUV
28 sty 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2808 VUV
29 sty 2026	1 VUV = 0.0226 XCD	1 XCD = 44.243 VUV
30 sty 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2577 VUV
31 sty 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2256 VUV

Feb 2026

Data	VUV-XCD	XCD-VUV
01 lut 2026	1 VUV = 0.0228 XCD	1 XCD = 43.9553 VUV
02 lut 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0905 VUV
03 lut 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2314 VUV
04 lut 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2385 VUV
05 lut 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2869 VUV
06 lut 2026	1 VUV = 0.0225 XCD	1 XCD = 44.3981 VUV
07 lut 2026	1 VUV = 0.0226 XCD	1 XCD = 44.262 VUV
08 lut 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1001 VUV
09 lut 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2826 VUV
10 lut 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3287 VUV
11 lut 2026	1 VUV = 0.0226 XCD	1 XCD = 44.168 VUV
12 lut 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1655 VUV
13 lut 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1528 VUV
14 lut 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8827 VUV
15 lut 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0535 VUV
16 lut 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0614 VUV
17 lut 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0653 VUV
18 lut 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0129 VUV
19 lut 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8633 VUV
20 lut 2026	1 VUV = 0.0227 XCD	1 XCD = 44.044 VUV
21 lut 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8412 VUV
22 lut 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8111 VUV
23 lut 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8254 VUV
24 lut 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7772 VUV
25 lut 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7966 VUV
26 lut 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0194 VUV
27 lut 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0021 VUV
28 lut 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9961 VUV

Mar 2026

Data	VUV-XCD	XCD-VUV
01 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0481 VUV
02 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0265 VUV
03 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9694 VUV
04 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0595 VUV
05 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1972 VUV
06 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1421 VUV
07 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.016 VUV
08 mar 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8807 VUV
09 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1711 VUV
10 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3262 VUV
11 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1883 VUV
12 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2538 VUV
13 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0178 VUV
14 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2489 VUV
15 mar 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7562 VUV
16 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2417 VUV
17 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2497 VUV
18 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2519 VUV
19 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1836 VUV
20 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0459 VUV
21 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1629 VUV
22 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 43.977 VUV
23 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1162 VUV
24 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.202 VUV
25 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2205 VUV
26 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0411 VUV
27 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2942 VUV
28 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3123 VUV
29 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1751 VUV
30 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1925 VUV
31 mar 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5296 VUV

Apr 2026

Data	VUV-XCD	XCD-VUV
01 kwi 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4928 VUV
02 kwi 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4515 VUV
03 kwi 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1623 VUV
04 kwi 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1608 VUV
05 kwi 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0336 VUV
06 kwi 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1455 VUV
07 kwi 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1231 VUV
08 kwi 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1882 VUV
09 kwi 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2303 VUV
10 kwi 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1104 VUV
11 kwi 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2311 VUV
12 kwi 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6334 VUV
13 kwi 2026	1 VUV = 0.0227 XCD	1 XCD = 44.147 VUV
14 kwi 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1561 VUV
15 kwi 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0362 VUV
16 kwi 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8357 VUV
17 kwi 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7467 VUV
18 kwi 2026	1 VUV = 0.023 XCD	1 XCD = 43.4685 VUV
19 kwi 2026	1 VUV = 0.0231 XCD	1 XCD = 43.2889 VUV
20 kwi 2026	1 VUV = 0.0231 XCD	1 XCD = 43.2692 VUV
21 kwi 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6849 VUV
22 kwi 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6428 VUV
23 kwi 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6745 VUV
24 kwi 2026	1 VUV = 0.0229 XCD	1 XCD = 43.5995 VUV
25 kwi 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7171 VUV
26 kwi 2026	1 VUV = 0.023 XCD	1 XCD = 43.4992 VUV
27 kwi 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7326 VUV
28 kwi 2026	1 VUV = 0.0229 XCD	1 XCD = 43.746 VUV
29 kwi 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8002 VUV
30 kwi 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8498 VUV

May 2026

Data	VUV-XCD	XCD-VUV
01 maj 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9608 VUV
02 maj 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9921 VUV
03 maj 2026	1 VUV = 0.023 XCD	1 XCD = 43.5335 VUV
04 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.9506 VUV
05 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8566 VUV
06 maj 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7551 VUV
07 maj 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6971 VUV
08 maj 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6721 VUV
09 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8322 VUV
10 maj 2026	1 VUV = 0.023 XCD	1 XCD = 43.39 VUV
11 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8763 VUV
12 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7822 VUV
13 maj 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6547 VUV
14 maj 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6912 VUV
15 maj 2026	1 VUV = 0.0229 XCD	1 XCD = 43.633 VUV
16 maj 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7044 VUV
17 maj 2026	1 VUV = 0.023 XCD	1 XCD = 43.4628 VUV
18 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7852 VUV
19 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7717 VUV
20 maj 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7626 VUV
21 maj 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0037 VUV
22 maj 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9972 VUV
23 maj 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9656 VUV
24 maj 2026	1 VUV = 0.023 XCD	1 XCD = 43.4599 VUV
25 maj 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9768 VUV
26 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.9354 VUV
27 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8357 VUV
28 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8995 VUV
29 maj 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8229 VUV
30 maj 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6832 VUV
31 maj 2026	1 VUV = 0.023 XCD	1 XCD = 43.3909 VUV

Jun 2026

Data	VUV-XCD	XCD-VUV
01 cze 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8341 VUV
02 cze 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8341 VUV

Informacje nt. kursów wymiany VUV-XCD oraz XCD-VUV

Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Vanuatu oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości