currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany VUV-XPF oraz XPF-VUV – 2025

Kursy wymiany VUV-XPF oraz XPF-VUV – 2025

Kursy wymiany VUV-XPF oraz XPF-VUV

Sprawdź poniżej kurs wymiany VUV-XPF oraz XPF-VUV w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 VUV = 0,9067 XPF
1 XPF = 1,1029 VUV

Jan 2025

DataVUV-XPFXPF-VUV
01 sty 2025 1 VUV = 0.966 XPF 1 XPF = 1.0352 VUV
02 sty 2025 1 VUV = 0.9734 XPF 1 XPF = 1.0273 VUV
03 sty 2025 1 VUV = 0.9758 XPF 1 XPF = 1.0248 VUV
04 sty 2025 1 VUV = 0.9746 XPF 1 XPF = 1.0261 VUV
05 sty 2025 1 VUV = 0.9746 XPF 1 XPF = 1.0261 VUV
06 sty 2025 1 VUV = 0.9648 XPF 1 XPF = 1.0365 VUV
07 sty 2025 1 VUV = 0.9674 XPF 1 XPF = 1.0337 VUV
08 sty 2025 1 VUV = 0.9767 XPF 1 XPF = 1.0239 VUV
09 sty 2025 1 VUV = 0.9757 XPF 1 XPF = 1.0249 VUV
10 sty 2025 1 VUV = 0.9753 XPF 1 XPF = 1.0253 VUV
11 sty 2025 1 VUV = 0.9802 XPF 1 XPF = 1.0202 VUV
12 sty 2025 1 VUV = 0.9802 XPF 1 XPF = 1.0202 VUV
13 sty 2025 1 VUV = 0.9856 XPF 1 XPF = 1.0146 VUV
14 sty 2025 1 VUV = 0.9804 XPF 1 XPF = 1.02 VUV
15 sty 2025 1 VUV = 0.9757 XPF 1 XPF = 1.0249 VUV
16 sty 2025 1 VUV = 0.9775 XPF 1 XPF = 1.023 VUV
17 sty 2025 1 VUV = 0.9762 XPF 1 XPF = 1.0244 VUV
18 sty 2025 1 VUV = 0.9744 XPF 1 XPF = 1.0262 VUV
19 sty 2025 1 VUV = 0.9744 XPF 1 XPF = 1.0262 VUV
20 sty 2025 1 VUV = 0.9752 XPF 1 XPF = 1.0254 VUV
21 sty 2025 1 VUV = 0.9707 XPF 1 XPF = 1.0302 VUV
22 sty 2025 1 VUV = 0.9626 XPF 1 XPF = 1.0389 VUV
23 sty 2025 1 VUV = 0.9657 XPF 1 XPF = 1.0355 VUV
24 sty 2025 1 VUV = 0.9593 XPF 1 XPF = 1.0424 VUV
25 sty 2025 1 VUV = 0.9569 XPF 1 XPF = 1.045 VUV
26 sty 2025 1 VUV = 0.9569 XPF 1 XPF = 1.045 VUV
27 sty 2025 1 VUV = 0.9563 XPF 1 XPF = 1.0458 VUV
28 sty 2025 1 VUV = 0.9645 XPF 1 XPF = 1.0368 VUV
29 sty 2025 1 VUV = 0.9662 XPF 1 XPF = 1.035 VUV
30 sty 2025 1 VUV = 0.9664 XPF 1 XPF = 1.0347 VUV
31 sty 2025 1 VUV = 0.9681 XPF 1 XPF = 1.033 VUV

Feb 2025

DataVUV-XPFXPF-VUV
01 lut 2025 1 VUV = 0.97 XPF 1 XPF = 1.0309 VUV
02 lut 2025 1 VUV = 0.97 XPF 1 XPF = 1.0309 VUV
03 lut 2025 1 VUV = 0.9787 XPF 1 XPF = 1.0218 VUV
04 lut 2025 1 VUV = 0.9734 XPF 1 XPF = 1.0274 VUV
05 lut 2025 1 VUV = 0.965 XPF 1 XPF = 1.0363 VUV
06 lut 2025 1 VUV = 0.9702 XPF 1 XPF = 1.0307 VUV
07 lut 2025 1 VUV = 0.9688 XPF 1 XPF = 1.0322 VUV
08 lut 2025 1 VUV = 0.9728 XPF 1 XPF = 1.0279 VUV
09 lut 2025 1 VUV = 0.9728 XPF 1 XPF = 1.0279 VUV
10 lut 2025 1 VUV = 0.9742 XPF 1 XPF = 1.0265 VUV
11 lut 2025 1 VUV = 0.9733 XPF 1 XPF = 1.0274 VUV
12 lut 2025 1 VUV = 0.9689 XPF 1 XPF = 1.0321 VUV
13 lut 2025 1 VUV = 0.929 XPF 1 XPF = 1.0764 VUV
14 lut 2025 1 VUV = 0.9213 XPF 1 XPF = 1.0854 VUV
15 lut 2025 1 VUV = 0.9192 XPF 1 XPF = 1.0879 VUV
16 lut 2025 1 VUV = 0.9192 XPF 1 XPF = 1.0879 VUV
17 lut 2025 1 VUV = 0.9211 XPF 1 XPF = 1.0856 VUV
18 lut 2025 1 VUV = 0.9256 XPF 1 XPF = 1.0803 VUV
19 lut 2025 1 VUV = 0.9274 XPF 1 XPF = 1.0782 VUV
20 lut 2025 1 VUV = 0.9263 XPF 1 XPF = 1.0795 VUV
21 lut 2025 1 VUV = 0.9227 XPF 1 XPF = 1.0838 VUV
22 lut 2025 1 VUV = 0.9245 XPF 1 XPF = 1.0816 VUV
23 lut 2025 1 VUV = 0.9279 XPF 1 XPF = 1.0777 VUV
24 lut 2025 1 VUV = 0.9281 XPF 1 XPF = 1.0774 VUV
25 lut 2025 1 VUV = 0.9323 XPF 1 XPF = 1.0726 VUV
26 lut 2025 1 VUV = 0.9242 XPF 1 XPF = 1.0821 VUV
27 lut 2025 1 VUV = 0.924 XPF 1 XPF = 1.0822 VUV
28 lut 2025 1 VUV = 0.9268 XPF 1 XPF = 1.079 VUV

Mar 2025

DataVUV-XPFXPF-VUV
01 mar 2025 1 VUV = 0.9267 XPF 1 XPF = 1.0791 VUV
02 mar 2025 1 VUV = 0.9266 XPF 1 XPF = 1.0792 VUV
03 mar 2025 1 VUV = 0.9186 XPF 1 XPF = 1.0886 VUV
04 mar 2025 1 VUV = 0.9077 XPF 1 XPF = 1.1017 VUV
05 mar 2025 1 VUV = 0.8946 XPF 1 XPF = 1.1179 VUV
06 mar 2025 1 VUV = 0.8857 XPF 1 XPF = 1.1291 VUV
07 mar 2025 1 VUV = 0.8848 XPF 1 XPF = 1.1302 VUV
08 mar 2025 1 VUV = 0.8871 XPF 1 XPF = 1.1273 VUV
09 mar 2025 1 VUV = 0.8871 XPF 1 XPF = 1.1273 VUV
10 mar 2025 1 VUV = 0.8984 XPF 1 XPF = 1.1131 VUV
11 mar 2025 1 VUV = 0.8852 XPF 1 XPF = 1.1297 VUV
12 mar 2025 1 VUV = 0.8878 XPF 1 XPF = 1.1264 VUV
13 mar 2025 1 VUV = 0.8906 XPF 1 XPF = 1.1229 VUV
14 mar 2025 1 VUV = 0.8876 XPF 1 XPF = 1.1266 VUV
15 mar 2025 1 VUV = 0.8872 XPF 1 XPF = 1.1271 VUV
16 mar 2025 1 VUV = 0.8885 XPF 1 XPF = 1.1254 VUV
17 mar 2025 1 VUV = 0.891 XPF 1 XPF = 1.1224 VUV
18 mar 2025 1 VUV = 0.8883 XPF 1 XPF = 1.1258 VUV
19 mar 2025 1 VUV = 0.8902 XPF 1 XPF = 1.1233 VUV
20 mar 2025 1 VUV = 0.8993 XPF 1 XPF = 1.112 VUV
21 mar 2025 1 VUV = 0.8997 XPF 1 XPF = 1.1114 VUV
22 mar 2025 1 VUV = 0.8932 XPF 1 XPF = 1.1195 VUV
23 mar 2025 1 VUV = 0.8945 XPF 1 XPF = 1.118 VUV
24 mar 2025 1 VUV = 0.8985 XPF 1 XPF = 1.1129 VUV
25 mar 2025 1 VUV = 0.8969 XPF 1 XPF = 1.115 VUV
26 mar 2025 1 VUV = 0.8988 XPF 1 XPF = 1.1126 VUV
27 mar 2025 1 VUV = 0.8969 XPF 1 XPF = 1.1149 VUV
28 mar 2025 1 VUV = 0.898 XPF 1 XPF = 1.1136 VUV
29 mar 2025 1 VUV = 0.8891 XPF 1 XPF = 1.1247 VUV
30 mar 2025 1 VUV = 0.8931 XPF 1 XPF = 1.1197 VUV
31 mar 2025 1 VUV = 0.8984 XPF 1 XPF = 1.1131 VUV

Apr 2025

DataVUV-XPFXPF-VUV
01 kwi 2025 1 VUV = 0.8977 XPF 1 XPF = 1.114 VUV
02 kwi 2025 1 VUV = 0.8953 XPF 1 XPF = 1.117 VUV
03 kwi 2025 1 VUV = 0.8708 XPF 1 XPF = 1.1484 VUV
04 kwi 2025 1 VUV = 0.8724 XPF 1 XPF = 1.1463 VUV
05 kwi 2025 1 VUV = 0.8846 XPF 1 XPF = 1.1304 VUV
06 kwi 2025 1 VUV = 0.8916 XPF 1 XPF = 1.1215 VUV
07 kwi 2025 1 VUV = 0.8908 XPF 1 XPF = 1.1226 VUV
08 kwi 2025 1 VUV = 0.8724 XPF 1 XPF = 1.1463 VUV
09 kwi 2025 1 VUV = 0.8575 XPF 1 XPF = 1.1662 VUV
10 kwi 2025 1 VUV = 0.8537 XPF 1 XPF = 1.1713 VUV
11 kwi 2025 1 VUV = 0.8347 XPF 1 XPF = 1.198 VUV
12 kwi 2025 1 VUV = 0.8486 XPF 1 XPF = 1.1784 VUV
13 kwi 2025 1 VUV = 0.8546 XPF 1 XPF = 1.1702 VUV
14 kwi 2025 1 VUV = 0.8513 XPF 1 XPF = 1.1747 VUV
15 kwi 2025 1 VUV = 0.8587 XPF 1 XPF = 1.1645 VUV
16 kwi 2025 1 VUV = 0.8553 XPF 1 XPF = 1.1691 VUV
17 kwi 2025 1 VUV = 0.857 XPF 1 XPF = 1.1668 VUV
18 kwi 2025 1 VUV = 0.8597 XPF 1 XPF = 1.1631 VUV
19 kwi 2025 1 VUV = 0.8644 XPF 1 XPF = 1.1569 VUV
20 kwi 2025 1 VUV = 0.8674 XPF 1 XPF = 1.1528 VUV
21 kwi 2025 1 VUV = 0.8674 XPF 1 XPF = 1.1528 VUV
22 kwi 2025 1 VUV = 0.8631 XPF 1 XPF = 1.1587 VUV
23 kwi 2025 1 VUV = 0.864 XPF 1 XPF = 1.1574 VUV
24 kwi 2025 1 VUV = 0.8759 XPF 1 XPF = 1.1416 VUV
25 kwi 2025 1 VUV = 0.8652 XPF 1 XPF = 1.1558 VUV
26 kwi 2025 1 VUV = 0.8642 XPF 1 XPF = 1.1572 VUV
27 kwi 2025 1 VUV = 0.8707 XPF 1 XPF = 1.1485 VUV
28 kwi 2025 1 VUV = 0.8712 XPF 1 XPF = 1.1479 VUV
29 kwi 2025 1 VUV = 0.8648 XPF 1 XPF = 1.1564 VUV
30 kwi 2025 1 VUV = 0.8712 XPF 1 XPF = 1.1478 VUV

May 2025

DataVUV-XPFXPF-VUV
01 maj 2025 1 VUV = 0.8734 XPF 1 XPF = 1.1449 VUV
02 maj 2025 1 VUV = 0.8693 XPF 1 XPF = 1.1504 VUV
03 maj 2025 1 VUV = 0.8716 XPF 1 XPF = 1.1473 VUV
04 maj 2025 1 VUV = 0.872 XPF 1 XPF = 1.1468 VUV
05 maj 2025 1 VUV = 0.8689 XPF 1 XPF = 1.1509 VUV
06 maj 2025 1 VUV = 0.8727 XPF 1 XPF = 1.1459 VUV
07 maj 2025 1 VUV = 0.8702 XPF 1 XPF = 1.1492 VUV
08 maj 2025 1 VUV = 0.8759 XPF 1 XPF = 1.1416 VUV
09 maj 2025 1 VUV = 0.8784 XPF 1 XPF = 1.1385 VUV
10 maj 2025 1 VUV = 0.8752 XPF 1 XPF = 1.1425 VUV
11 maj 2025 1 VUV = 0.8763 XPF 1 XPF = 1.1411 VUV
12 maj 2025 1 VUV = 0.8883 XPF 1 XPF = 1.1258 VUV
13 maj 2025 1 VUV = 0.8952 XPF 1 XPF = 1.117 VUV
14 maj 2025 1 VUV = 0.8853 XPF 1 XPF = 1.1295 VUV
15 maj 2025 1 VUV = 0.8886 XPF 1 XPF = 1.1253 VUV
16 maj 2025 1 VUV = 0.8879 XPF 1 XPF = 1.1262 VUV
17 maj 2025 1 VUV = 0.8823 XPF 1 XPF = 1.1334 VUV
18 maj 2025 1 VUV = 0.8826 XPF 1 XPF = 1.1331 VUV
19 maj 2025 1 VUV = 0.874 XPF 1 XPF = 1.1442 VUV
20 maj 2025 1 VUV = 0.874 XPF 1 XPF = 1.1441 VUV
21 maj 2025 1 VUV = 0.8682 XPF 1 XPF = 1.1517 VUV
22 maj 2025 1 VUV = 0.8705 XPF 1 XPF = 1.1488 VUV
23 maj 2025 1 VUV = 0.8671 XPF 1 XPF = 1.1533 VUV
24 maj 2025 1 VUV = 0.8647 XPF 1 XPF = 1.1565 VUV
25 maj 2025 1 VUV = 0.8685 XPF 1 XPF = 1.1514 VUV
26 maj 2025 1 VUV = 0.868 XPF 1 XPF = 1.152 VUV
27 maj 2025 1 VUV = 0.867 XPF 1 XPF = 1.1534 VUV
28 maj 2025 1 VUV = 0.8703 XPF 1 XPF = 1.149 VUV
29 maj 2025 1 VUV = 0.876 XPF 1 XPF = 1.1415 VUV
30 maj 2025 1 VUV = 0.8709 XPF 1 XPF = 1.1483 VUV
31 maj 2025 1 VUV = 0.8801 XPF 1 XPF = 1.1363 VUV

Jun 2025

DataVUV-XPFXPF-VUV
01 cze 2025 1 VUV = 0.8742 XPF 1 XPF = 1.1439 VUV
02 cze 2025 1 VUV = 0.8687 XPF 1 XPF = 1.1512 VUV
03 cze 2025 1 VUV = 0.867 XPF 1 XPF = 1.1534 VUV
04 cze 2025 1 VUV = 0.8693 XPF 1 XPF = 1.1504 VUV
05 cze 2025 1 VUV = 0.8642 XPF 1 XPF = 1.1571 VUV
06 cze 2025 1 VUV = 0.8662 XPF 1 XPF = 1.1544 VUV
07 cze 2025 1 VUV = 0.8694 XPF 1 XPF = 1.1502 VUV
08 cze 2025 1 VUV = 0.8754 XPF 1 XPF = 1.1423 VUV
09 cze 2025 1 VUV = 0.875 XPF 1 XPF = 1.1428 VUV
10 cze 2025 1 VUV = 0.8687 XPF 1 XPF = 1.1512 VUV
11 cze 2025 1 VUV = 0.8693 XPF 1 XPF = 1.1503 VUV
12 cze 2025 1 VUV = 0.8595 XPF 1 XPF = 1.1635 VUV
13 cze 2025 1 VUV = 0.865 XPF 1 XPF = 1.1561 VUV

Informacje nt. kursów wymiany VUV-XPF oraz XPF-VUV

Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Vanuatu oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats