> Kursy wymiany VUV-XPF oraz XPF-VUV – 2026

Kursy wymiany VUV-XPF oraz XPF-VUV – 2026

Kursy wymiany VUV-XPF oraz XPF-VUV

Sprawdź poniżej kurs wymiany VUV-XPF oraz XPF-VUV w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 VUV = 0,8564 XPF

1 XPF = 1,1677 VUV

1 rok 2 lata 3 lata

VUV na XPFXPF na VUV

Jan 2026

Data	VUV-XPF	XPF-VUV
01 sty 2026	1 VUV = 0.842 XPF	1 XPF = 1.1876 VUV
02 sty 2026	1 VUV = 0.8399 XPF	1 XPF = 1.1906 VUV
03 sty 2026	1 VUV = 0.8404 XPF	1 XPF = 1.19 VUV
04 sty 2026	1 VUV = 0.8435 XPF	1 XPF = 1.1855 VUV
05 sty 2026	1 VUV = 0.8481 XPF	1 XPF = 1.1791 VUV
06 sty 2026	1 VUV = 0.841 XPF	1 XPF = 1.189 VUV
07 sty 2026	1 VUV = 0.8457 XPF	1 XPF = 1.1825 VUV
08 sty 2026	1 VUV = 0.8479 XPF	1 XPF = 1.1793 VUV
09 sty 2026	1 VUV = 0.8479 XPF	1 XPF = 1.1794 VUV
10 sty 2026	1 VUV = 0.8477 XPF	1 XPF = 1.1796 VUV
11 sty 2026	1 VUV = 0.8522 XPF	1 XPF = 1.1734 VUV
12 sty 2026	1 VUV = 0.8491 XPF	1 XPF = 1.1777 VUV
13 sty 2026	1 VUV = 0.8452 XPF	1 XPF = 1.1831 VUV
14 sty 2026	1 VUV = 0.8464 XPF	1 XPF = 1.1815 VUV
15 sty 2026	1 VUV = 0.8469 XPF	1 XPF = 1.1807 VUV
16 sty 2026	1 VUV = 0.8485 XPF	1 XPF = 1.1786 VUV
17 sty 2026	1 VUV = 0.8486 XPF	1 XPF = 1.1784 VUV
18 sty 2026	1 VUV = 0.8539 XPF	1 XPF = 1.1711 VUV
19 sty 2026	1 VUV = 0.8527 XPF	1 XPF = 1.1727 VUV
20 sty 2026	1 VUV = 0.8397 XPF	1 XPF = 1.191 VUV
21 sty 2026	1 VUV = 0.8419 XPF	1 XPF = 1.1878 VUV
22 sty 2026	1 VUV = 0.8459 XPF	1 XPF = 1.1821 VUV
23 sty 2026	1 VUV = 0.8467 XPF	1 XPF = 1.1811 VUV
24 sty 2026	1 VUV = 0.8424 XPF	1 XPF = 1.1871 VUV
25 sty 2026	1 VUV = 0.8444 XPF	1 XPF = 1.1843 VUV
26 sty 2026	1 VUV = 0.8412 XPF	1 XPF = 1.1887 VUV
27 sty 2026	1 VUV = 0.8365 XPF	1 XPF = 1.1954 VUV
28 sty 2026	1 VUV = 0.8322 XPF	1 XPF = 1.2017 VUV
29 sty 2026	1 VUV = 0.8353 XPF	1 XPF = 1.1972 VUV
30 sty 2026	1 VUV = 0.8368 XPF	1 XPF = 1.1951 VUV
31 sty 2026	1 VUV = 0.8423 XPF	1 XPF = 1.1873 VUV

Feb 2026

Data	VUV-XPF	XPF-VUV
01 lut 2026	1 VUV = 0.8474 XPF	1 XPF = 1.18 VUV
02 lut 2026	1 VUV = 0.8449 XPF	1 XPF = 1.1836 VUV
03 lut 2026	1 VUV = 0.8467 XPF	1 XPF = 1.181 VUV
04 lut 2026	1 VUV = 0.8443 XPF	1 XPF = 1.1844 VUV
05 lut 2026	1 VUV = 0.845 XPF	1 XPF = 1.1835 VUV
06 lut 2026	1 VUV = 0.8434 XPF	1 XPF = 1.1856 VUV
07 lut 2026	1 VUV = 0.8442 XPF	1 XPF = 1.1846 VUV
08 lut 2026	1 VUV = 0.8473 XPF	1 XPF = 1.1803 VUV
09 lut 2026	1 VUV = 0.8396 XPF	1 XPF = 1.191 VUV
10 lut 2026	1 VUV = 0.8374 XPF	1 XPF = 1.1941 VUV
11 lut 2026	1 VUV = 0.8399 XPF	1 XPF = 1.1906 VUV
12 lut 2026	1 VUV = 0.8419 XPF	1 XPF = 1.1879 VUV
13 lut 2026	1 VUV = 0.8431 XPF	1 XPF = 1.1861 VUV
14 lut 2026	1 VUV = 0.8476 XPF	1 XPF = 1.1798 VUV
15 lut 2026	1 VUV = 0.8443 XPF	1 XPF = 1.1843 VUV
16 lut 2026	1 VUV = 0.8455 XPF	1 XPF = 1.1827 VUV
17 lut 2026	1 VUV = 0.8471 XPF	1 XPF = 1.1805 VUV
18 lut 2026	1 VUV = 0.8469 XPF	1 XPF = 1.1807 VUV
19 lut 2026	1 VUV = 0.855 XPF	1 XPF = 1.1696 VUV
20 lut 2026	1 VUV = 0.8521 XPF	1 XPF = 1.1736 VUV
21 lut 2026	1 VUV = 0.8543 XPF	1 XPF = 1.1705 VUV
22 lut 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1697 VUV
23 lut 2026	1 VUV = 0.8554 XPF	1 XPF = 1.1691 VUV
24 lut 2026	1 VUV = 0.8565 XPF	1 XPF = 1.1676 VUV
25 lut 2026	1 VUV = 0.8557 XPF	1 XPF = 1.1686 VUV
26 lut 2026	1 VUV = 0.849 XPF	1 XPF = 1.1778 VUV
27 lut 2026	1 VUV = 0.8503 XPF	1 XPF = 1.1761 VUV
28 lut 2026	1 VUV = 0.8493 XPF	1 XPF = 1.1775 VUV

Mar 2026

Data	VUV-XPF	XPF-VUV
01 mar 2026	1 VUV = 0.8483 XPF	1 XPF = 1.1789 VUV
02 mar 2026	1 VUV = 0.8558 XPF	1 XPF = 1.1685 VUV
03 mar 2026	1 VUV = 0.865 XPF	1 XPF = 1.156 VUV
04 mar 2026	1 VUV = 0.8606 XPF	1 XPF = 1.162 VUV
05 mar 2026	1 VUV = 0.8598 XPF	1 XPF = 1.163 VUV
06 mar 2026	1 VUV = 0.8648 XPF	1 XPF = 1.1563 VUV
07 mar 2026	1 VUV = 0.8633 XPF	1 XPF = 1.1584 VUV
08 mar 2026	1 VUV = 0.8659 XPF	1 XPF = 1.1548 VUV
09 mar 2026	1 VUV = 0.8646 XPF	1 XPF = 1.1566 VUV
10 mar 2026	1 VUV = 0.8561 XPF	1 XPF = 1.168 VUV
11 mar 2026	1 VUV = 0.862 XPF	1 XPF = 1.1602 VUV
12 mar 2026	1 VUV = 0.8646 XPF	1 XPF = 1.1566 VUV
13 mar 2026	1 VUV = 0.875 XPF	1 XPF = 1.1429 VUV
14 mar 2026	1 VUV = 0.8702 XPF	1 XPF = 1.1492 VUV
15 mar 2026	1 VUV = 0.88 XPF	1 XPF = 1.1364 VUV
16 mar 2026	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
17 mar 2026	1 VUV = 0.8664 XPF	1 XPF = 1.1543 VUV
18 mar 2026	1 VUV = 0.8655 XPF	1 XPF = 1.1554 VUV
19 mar 2026	1 VUV = 0.8701 XPF	1 XPF = 1.1493 VUV
20 mar 2026	1 VUV = 0.8668 XPF	1 XPF = 1.1536 VUV
21 mar 2026	1 VUV = 0.8626 XPF	1 XPF = 1.1593 VUV
22 mar 2026	1 VUV = 0.8662 XPF	1 XPF = 1.1545 VUV
23 mar 2026	1 VUV = 0.8654 XPF	1 XPF = 1.1556 VUV
24 mar 2026	1 VUV = 0.8623 XPF	1 XPF = 1.1597 VUV
25 mar 2026	1 VUV = 0.861 XPF	1 XPF = 1.1615 VUV
26 mar 2026	1 VUV = 0.8694 XPF	1 XPF = 1.1503 VUV
27 mar 2026	1 VUV = 0.8656 XPF	1 XPF = 1.1552 VUV
28 mar 2026	1 VUV = 0.863 XPF	1 XPF = 1.1587 VUV
29 mar 2026	1 VUV = 0.8657 XPF	1 XPF = 1.1551 VUV
30 mar 2026	1 VUV = 0.8694 XPF	1 XPF = 1.1503 VUV
31 mar 2026	1 VUV = 0.8624 XPF	1 XPF = 1.1596 VUV

Apr 2026

Data	VUV-XPF	XPF-VUV
01 kwi 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1698 VUV
02 kwi 2026	1 VUV = 0.8628 XPF	1 XPF = 1.159 VUV
03 kwi 2026	1 VUV = 0.8663 XPF	1 XPF = 1.1544 VUV
04 kwi 2026	1 VUV = 0.8679 XPF	1 XPF = 1.1522 VUV
05 kwi 2026	1 VUV = 0.8704 XPF	1 XPF = 1.1488 VUV
06 kwi 2026	1 VUV = 0.8663 XPF	1 XPF = 1.1543 VUV
07 kwi 2026	1 VUV = 0.8656 XPF	1 XPF = 1.1552 VUV
08 kwi 2026	1 VUV = 0.8538 XPF	1 XPF = 1.1712 VUV
09 kwi 2026	1 VUV = 0.8547 XPF	1 XPF = 1.17 VUV
10 kwi 2026	1 VUV = 0.8546 XPF	1 XPF = 1.1701 VUV
11 kwi 2026	1 VUV = 0.8512 XPF	1 XPF = 1.1748 VUV
12 kwi 2026	1 VUV = 0.8629 XPF	1 XPF = 1.1589 VUV
13 kwi 2026	1 VUV = 0.8555 XPF	1 XPF = 1.1689 VUV
14 kwi 2026	1 VUV = 0.8475 XPF	1 XPF = 1.18 VUV
15 kwi 2026	1 VUV = 0.8514 XPF	1 XPF = 1.1745 VUV
16 kwi 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1698 VUV
17 kwi 2026	1 VUV = 0.8558 XPF	1 XPF = 1.1685 VUV
18 kwi 2026	1 VUV = 0.8628 XPF	1 XPF = 1.159 VUV
19 kwi 2026	1 VUV = 0.8664 XPF	1 XPF = 1.1542 VUV
20 kwi 2026	1 VUV = 0.8669 XPF	1 XPF = 1.1536 VUV
21 kwi 2026	1 VUV = 0.859 XPF	1 XPF = 1.1642 VUV
22 kwi 2026	1 VUV = 0.862 XPF	1 XPF = 1.16 VUV
23 kwi 2026	1 VUV = 0.8635 XPF	1 XPF = 1.158 VUV
24 kwi 2026	1 VUV = 0.8643 XPF	1 XPF = 1.157 VUV
25 kwi 2026	1 VUV = 0.8616 XPF	1 XPF = 1.1606 VUV
26 kwi 2026	1 VUV = 0.8659 XPF	1 XPF = 1.1549 VUV
27 kwi 2026	1 VUV = 0.8595 XPF	1 XPF = 1.1635 VUV
28 kwi 2026	1 VUV = 0.8639 XPF	1 XPF = 1.1575 VUV
29 kwi 2026	1 VUV = 0.8613 XPF	1 XPF = 1.161 VUV
30 kwi 2026	1 VUV = 0.8593 XPF	1 XPF = 1.1637 VUV

May 2026

Data	VUV-XPF	XPF-VUV
01 maj 2026	1 VUV = 0.8544 XPF	1 XPF = 1.1705 VUV
02 maj 2026	1 VUV = 0.856 XPF	1 XPF = 1.1682 VUV
03 maj 2026	1 VUV = 0.865 XPF	1 XPF = 1.156 VUV
04 maj 2026	1 VUV = 0.8589 XPF	1 XPF = 1.1643 VUV
05 maj 2026	1 VUV = 0.8611 XPF	1 XPF = 1.1613 VUV
06 maj 2026	1 VUV = 0.8564 XPF	1 XPF = 1.1677 VUV
07 maj 2026	1 VUV = 0.8592 XPF	1 XPF = 1.1639 VUV
08 maj 2026	1 VUV = 0.8595 XPF	1 XPF = 1.1635 VUV
09 maj 2026	1 VUV = 0.8543 XPF	1 XPF = 1.1706 VUV
10 maj 2026	1 VUV = 0.863 XPF	1 XPF = 1.1588 VUV
11 maj 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1698 VUV
12 maj 2026	1 VUV = 0.8589 XPF	1 XPF = 1.1643 VUV
13 maj 2026	1 VUV = 0.8634 XPF	1 XPF = 1.1582 VUV
14 maj 2026	1 VUV = 0.8633 XPF	1 XPF = 1.1583 VUV
15 maj 2026	1 VUV = 0.8702 XPF	1 XPF = 1.1491 VUV
16 maj 2026	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
17 maj 2026	1 VUV = 0.8741 XPF	1 XPF = 1.144 VUV
18 maj 2026	1 VUV = 0.8665 XPF	1 XPF = 1.1541 VUV
19 maj 2026	1 VUV = 0.8682 XPF	1 XPF = 1.1518 VUV
20 maj 2026	1 VUV = 0.8697 XPF	1 XPF = 1.1498 VUV
21 maj 2026	1 VUV = 0.8648 XPF	1 XPF = 1.1563 VUV
22 maj 2026	1 VUV = 0.8653 XPF	1 XPF = 1.1557 VUV
23 maj 2026	1 VUV = 0.8651 XPF	1 XPF = 1.1559 VUV
24 maj 2026	1 VUV = 0.8752 XPF	1 XPF = 1.1426 VUV
25 maj 2026	1 VUV = 0.8623 XPF	1 XPF = 1.1597 VUV
26 maj 2026	1 VUV = 0.8638 XPF	1 XPF = 1.1577 VUV
27 maj 2026	1 VUV = 0.8656 XPF	1 XPF = 1.1553 VUV
28 maj 2026	1 VUV = 0.8664 XPF	1 XPF = 1.1542 VUV
29 maj 2026	1 VUV = 0.8652 XPF	1 XPF = 1.1558 VUV
30 maj 2026	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
31 maj 2026	1 VUV = 0.8728 XPF	1 XPF = 1.1457 VUV

Jun 2026

Data	VUV-XPF	XPF-VUV
01 cze 2026	1 VUV = 0.8649 XPF	1 XPF = 1.1562 VUV
02 cze 2026	1 VUV = 0.8657 XPF	1 XPF = 1.1551 VUV

Informacje nt. kursów wymiany VUV-XPF oraz XPF-VUV

Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Vanuatu oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości