> Kursy wymiany VUV-ZAR oraz ZAR-VUV – 2025

Kursy wymiany VUV-ZAR oraz ZAR-VUV – 2025

Kursy wymiany VUV-ZAR oraz ZAR-VUV

Sprawdź poniżej kurs wymiany VUV-ZAR oraz ZAR-VUV w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 VUV = 0,1521 ZAR

1 ZAR = 6,5729 VUV

1 rok 2 lata 3 lata

VUV na ZARZAR na VUV

Jan 2025

Data	VUV-ZAR	ZAR-VUV
01 sty 2025	1 VUV = 0.1591 ZAR	1 ZAR = 6.2859 VUV
02 sty 2025	1 VUV = 0.1576 ZAR	1 ZAR = 6.3455 VUV
03 sty 2025	1 VUV = 0.158 ZAR	1 ZAR = 6.3295 VUV
04 sty 2025	1 VUV = 0.1576 ZAR	1 ZAR = 6.3447 VUV
05 sty 2025	1 VUV = 0.1577 ZAR	1 ZAR = 6.3405 VUV
06 sty 2025	1 VUV = 0.1557 ZAR	1 ZAR = 6.4226 VUV
07 sty 2025	1 VUV = 0.1567 ZAR	1 ZAR = 6.3826 VUV
08 sty 2025	1 VUV = 0.1594 ZAR	1 ZAR = 6.2748 VUV
09 sty 2025	1 VUV = 0.1591 ZAR	1 ZAR = 6.2854 VUV
10 sty 2025	1 VUV = 0.1602 ZAR	1 ZAR = 6.2432 VUV
11 sty 2025	1 VUV = 0.161 ZAR	1 ZAR = 6.2129 VUV
12 sty 2025	1 VUV = 0.161 ZAR	1 ZAR = 6.2113 VUV
13 sty 2025	1 VUV = 0.1612 ZAR	1 ZAR = 6.2046 VUV
14 sty 2025	1 VUV = 0.1597 ZAR	1 ZAR = 6.2626 VUV
15 sty 2025	1 VUV = 0.1589 ZAR	1 ZAR = 6.292 VUV
16 sty 2025	1 VUV = 0.1589 ZAR	1 ZAR = 6.2937 VUV
17 sty 2025	1 VUV = 0.1581 ZAR	1 ZAR = 6.3249 VUV
18 sty 2025	1 VUV = 0.1578 ZAR	1 ZAR = 6.3354 VUV
19 sty 2025	1 VUV = 0.1579 ZAR	1 ZAR = 6.3313 VUV
20 sty 2025	1 VUV = 0.1575 ZAR	1 ZAR = 6.3482 VUV
21 sty 2025	1 VUV = 0.1567 ZAR	1 ZAR = 6.3822 VUV
22 sty 2025	1 VUV = 0.1556 ZAR	1 ZAR = 6.425 VUV
23 sty 2025	1 VUV = 0.1562 ZAR	1 ZAR = 6.4016 VUV
24 sty 2025	1 VUV = 0.1548 ZAR	1 ZAR = 6.461 VUV
25 sty 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4494 VUV
26 sty 2025	1 VUV = 0.155 ZAR	1 ZAR = 6.4535 VUV
27 sty 2025	1 VUV = 0.1571 ZAR	1 ZAR = 6.3649 VUV
28 sty 2025	1 VUV = 0.1575 ZAR	1 ZAR = 6.3491 VUV
29 sty 2025	1 VUV = 0.1571 ZAR	1 ZAR = 6.3653 VUV
30 sty 2025	1 VUV = 0.1559 ZAR	1 ZAR = 6.4148 VUV
31 sty 2025	1 VUV = 0.1568 ZAR	1 ZAR = 6.3767 VUV

Feb 2025

Data	VUV-ZAR	ZAR-VUV
01 lut 2025	1 VUV = 0.1573 ZAR	1 ZAR = 6.3587 VUV
02 lut 2025	1 VUV = 0.1573 ZAR	1 ZAR = 6.3577 VUV
03 lut 2025	1 VUV = 0.1586 ZAR	1 ZAR = 6.3051 VUV
04 lut 2025	1 VUV = 0.158 ZAR	1 ZAR = 6.3302 VUV
05 lut 2025	1 VUV = 0.1566 ZAR	1 ZAR = 6.3873 VUV
06 lut 2025	1 VUV = 0.1565 ZAR	1 ZAR = 6.3897 VUV
07 lut 2025	1 VUV = 0.1553 ZAR	1 ZAR = 6.4399 VUV
08 lut 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4456 VUV
09 lut 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4456 VUV
10 lut 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4458 VUV
11 lut 2025	1 VUV = 0.1555 ZAR	1 ZAR = 6.4307 VUV
12 lut 2025	1 VUV = 0.1553 ZAR	1 ZAR = 6.4383 VUV
13 lut 2025	1 VUV = 0.1498 ZAR	1 ZAR = 6.6765 VUV
14 lut 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.734 VUV
15 lut 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7355 VUV
16 lut 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7355 VUV
17 lut 2025	1 VUV = 0.149 ZAR	1 ZAR = 6.7123 VUV
18 lut 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6933 VUV
19 lut 2025	1 VUV = 0.1501 ZAR	1 ZAR = 6.6623 VUV
20 lut 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6942 VUV
21 lut 2025	1 VUV = 0.1487 ZAR	1 ZAR = 6.7264 VUV
22 lut 2025	1 VUV = 0.149 ZAR	1 ZAR = 6.7116 VUV
23 lut 2025	1 VUV = 0.1495 ZAR	1 ZAR = 6.6875 VUV
24 lut 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6933 VUV
25 lut 2025	1 VUV = 0.1508 ZAR	1 ZAR = 6.6324 VUV
26 lut 2025	1 VUV = 0.1494 ZAR	1 ZAR = 6.6946 VUV
27 lut 2025	1 VUV = 0.1497 ZAR	1 ZAR = 6.6807 VUV
28 lut 2025	1 VUV = 0.1491 ZAR	1 ZAR = 6.7088 VUV

Mar 2025

Data	VUV-ZAR	ZAR-VUV
01 mar 2025	1 VUV = 0.1507 ZAR	1 ZAR = 6.6345 VUV
02 mar 2025	1 VUV = 0.1506 ZAR	1 ZAR = 6.6412 VUV
03 mar 2025	1 VUV = 0.1501 ZAR	1 ZAR = 6.66 VUV
04 mar 2025	1 VUV = 0.1486 ZAR	1 ZAR = 6.7316 VUV
05 mar 2025	1 VUV = 0.1476 ZAR	1 ZAR = 6.7729 VUV
06 mar 2025	1 VUV = 0.1467 ZAR	1 ZAR = 6.8165 VUV
07 mar 2025	1 VUV = 0.1459 ZAR	1 ZAR = 6.8558 VUV
08 mar 2025	1 VUV = 0.147 ZAR	1 ZAR = 6.8039 VUV
09 mar 2025	1 VUV = 0.147 ZAR	1 ZAR = 6.8017 VUV
10 mar 2025	1 VUV = 0.1489 ZAR	1 ZAR = 6.7151 VUV
11 mar 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.7651 VUV
12 mar 2025	1 VUV = 0.1492 ZAR	1 ZAR = 6.7037 VUV
13 mar 2025	1 VUV = 0.1491 ZAR	1 ZAR = 6.7082 VUV
14 mar 2025	1 VUV = 0.1474 ZAR	1 ZAR = 6.7865 VUV
15 mar 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.7662 VUV
16 mar 2025	1 VUV = 0.1479 ZAR	1 ZAR = 6.7631 VUV
17 mar 2025	1 VUV = 0.1477 ZAR	1 ZAR = 6.7727 VUV
18 mar 2025	1 VUV = 0.1468 ZAR	1 ZAR = 6.8111 VUV
19 mar 2025	1 VUV = 0.1475 ZAR	1 ZAR = 6.7776 VUV
20 mar 2025	1 VUV = 0.1486 ZAR	1 ZAR = 6.7312 VUV
21 mar 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7349 VUV
22 mar 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7363 VUV
23 mar 2025	1 VUV = 0.1486 ZAR	1 ZAR = 6.7281 VUV
24 mar 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.766 VUV
25 mar 2025	1 VUV = 0.1476 ZAR	1 ZAR = 6.774 VUV
26 mar 2025	1 VUV = 0.1484 ZAR	1 ZAR = 6.7403 VUV
27 mar 2025	1 VUV = 0.148 ZAR	1 ZAR = 6.7562 VUV
28 mar 2025	1 VUV = 0.1474 ZAR	1 ZAR = 6.7858 VUV
29 mar 2025	1 VUV = 0.1495 ZAR	1 ZAR = 6.6871 VUV
30 mar 2025	1 VUV = 0.1502 ZAR	1 ZAR = 6.6572 VUV
31 mar 2025	1 VUV = 0.1495 ZAR	1 ZAR = 6.6903 VUV

Apr 2025

Data	VUV-ZAR	ZAR-VUV
01 kwi 2025	1 VUV = 0.1487 ZAR	1 ZAR = 6.7252 VUV
02 kwi 2025	1 VUV = 0.1509 ZAR	1 ZAR = 6.6258 VUV
03 kwi 2025	1 VUV = 0.1525 ZAR	1 ZAR = 6.5575 VUV
04 kwi 2025	1 VUV = 0.154 ZAR	1 ZAR = 6.4956 VUV
05 kwi 2025	1 VUV = 0.1554 ZAR	1 ZAR = 6.4341 VUV
06 kwi 2025	1 VUV = 0.1566 ZAR	1 ZAR = 6.3851 VUV
07 kwi 2025	1 VUV = 0.1587 ZAR	1 ZAR = 6.3026 VUV
08 kwi 2025	1 VUV = 0.1557 ZAR	1 ZAR = 6.4245 VUV
09 kwi 2025	1 VUV = 0.1569 ZAR	1 ZAR = 6.3736 VUV
10 kwi 2025	1 VUV = 0.1539 ZAR	1 ZAR = 6.4961 VUV
11 kwi 2025	1 VUV = 0.1529 ZAR	1 ZAR = 6.54 VUV
12 kwi 2025	1 VUV = 0.1545 ZAR	1 ZAR = 6.4717 VUV
13 kwi 2025	1 VUV = 0.1555 ZAR	1 ZAR = 6.4311 VUV
14 kwi 2025	1 VUV = 0.1535 ZAR	1 ZAR = 6.5134 VUV
15 kwi 2025	1 VUV = 0.154 ZAR	1 ZAR = 6.4914 VUV
16 kwi 2025	1 VUV = 0.1538 ZAR	1 ZAR = 6.5031 VUV
17 kwi 2025	1 VUV = 0.1537 ZAR	1 ZAR = 6.5072 VUV
18 kwi 2025	1 VUV = 0.1542 ZAR	1 ZAR = 6.4845 VUV
19 kwi 2025	1 VUV = 0.1552 ZAR	1 ZAR = 6.4435 VUV
20 kwi 2025	1 VUV = 0.1556 ZAR	1 ZAR = 6.4269 VUV
21 kwi 2025	1 VUV = 0.1556 ZAR	1 ZAR = 6.4269 VUV
22 kwi 2025	1 VUV = 0.1548 ZAR	1 ZAR = 6.4591 VUV
23 kwi 2025	1 VUV = 0.1537 ZAR	1 ZAR = 6.5063 VUV
24 kwi 2025	1 VUV = 0.1562 ZAR	1 ZAR = 6.4033 VUV
25 kwi 2025	1 VUV = 0.1551 ZAR	1 ZAR = 6.4459 VUV
26 kwi 2025	1 VUV = 0.1543 ZAR	1 ZAR = 6.481 VUV
27 kwi 2025	1 VUV = 0.1549 ZAR	1 ZAR = 6.4559 VUV
28 kwi 2025	1 VUV = 0.1545 ZAR	1 ZAR = 6.4724 VUV
29 kwi 2025	1 VUV = 0.1529 ZAR	1 ZAR = 6.5386 VUV
30 kwi 2025	1 VUV = 0.1543 ZAR	1 ZAR = 6.4828 VUV

May 2025

Data	VUV-ZAR	ZAR-VUV
01 maj 2025	1 VUV = 0.1544 ZAR	1 ZAR = 6.4756 VUV
02 maj 2025	1 VUV = 0.152 ZAR	1 ZAR = 6.5808 VUV
03 maj 2025	1 VUV = 0.1518 ZAR	1 ZAR = 6.5863 VUV
04 maj 2025	1 VUV = 0.1518 ZAR	1 ZAR = 6.5856 VUV
05 maj 2025	1 VUV = 0.1513 ZAR	1 ZAR = 6.6098 VUV
06 maj 2025	1 VUV = 0.1512 ZAR	1 ZAR = 6.6141 VUV
07 maj 2025	1 VUV = 0.1514 ZAR	1 ZAR = 6.6045 VUV
08 maj 2025	1 VUV = 0.1505 ZAR	1 ZAR = 6.644 VUV
09 maj 2025	1 VUV = 0.1508 ZAR	1 ZAR = 6.6305 VUV
10 maj 2025	1 VUV = 0.1502 ZAR	1 ZAR = 6.6577 VUV
11 maj 2025	1 VUV = 0.1504 ZAR	1 ZAR = 6.6494 VUV
12 maj 2025	1 VUV = 0.1512 ZAR	1 ZAR = 6.6132 VUV
13 maj 2025	1 VUV = 0.1527 ZAR	1 ZAR = 6.5469 VUV
14 maj 2025	1 VUV = 0.1519 ZAR	1 ZAR = 6.585 VUV
15 maj 2025	1 VUV = 0.1507 ZAR	1 ZAR = 6.6374 VUV
16 maj 2025	1 VUV = 0.1507 ZAR	1 ZAR = 6.6373 VUV
17 maj 2025	1 VUV = 0.1489 ZAR	1 ZAR = 6.7145 VUV
18 maj 2025	1 VUV = 0.149 ZAR	1 ZAR = 6.7135 VUV
19 maj 2025	1 VUV = 0.1489 ZAR	1 ZAR = 6.7156 VUV
20 maj 2025	1 VUV = 0.1481 ZAR	1 ZAR = 6.7503 VUV
21 maj 2025	1 VUV = 0.1474 ZAR	1 ZAR = 6.7852 VUV
22 maj 2025	1 VUV = 0.1486 ZAR	1 ZAR = 6.7302 VUV
23 maj 2025	1 VUV = 0.1476 ZAR	1 ZAR = 6.7746 VUV
24 maj 2025	1 VUV = 0.1469 ZAR	1 ZAR = 6.8067 VUV
25 maj 2025	1 VUV = 0.1477 ZAR	1 ZAR = 6.7723 VUV
26 maj 2025	1 VUV = 0.1477 ZAR	1 ZAR = 6.7701 VUV
27 maj 2025	1 VUV = 0.1475 ZAR	1 ZAR = 6.7804 VUV
28 maj 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.7646 VUV
29 maj 2025	1 VUV = 0.1478 ZAR	1 ZAR = 6.765 VUV
30 maj 2025	1 VUV = 0.148 ZAR	1 ZAR = 6.7579 VUV
31 maj 2025	1 VUV = 0.1507 ZAR	1 ZAR = 6.6361 VUV

Jun 2025

Data	VUV-ZAR	ZAR-VUV
01 cze 2025	1 VUV = 0.1496 ZAR	1 ZAR = 6.6853 VUV
02 cze 2025	1 VUV = 0.149 ZAR	1 ZAR = 6.7129 VUV
03 cze 2025	1 VUV = 0.1481 ZAR	1 ZAR = 6.7505 VUV
04 cze 2025	1 VUV = 0.148 ZAR	1 ZAR = 6.7586 VUV
05 cze 2025	1 VUV = 0.1469 ZAR	1 ZAR = 6.8087 VUV
06 cze 2025	1 VUV = 0.1473 ZAR	1 ZAR = 6.7879 VUV
07 cze 2025	1 VUV = 0.1477 ZAR	1 ZAR = 6.7682 VUV
08 cze 2025	1 VUV = 0.1488 ZAR	1 ZAR = 6.7218 VUV
09 cze 2025	1 VUV = 0.1485 ZAR	1 ZAR = 6.7336 VUV
10 cze 2025	1 VUV = 0.1471 ZAR	1 ZAR = 6.7992 VUV
11 cze 2025	1 VUV = 0.148 ZAR	1 ZAR = 6.7545 VUV
12 cze 2025	1 VUV = 0.1487 ZAR	1 ZAR = 6.7251 VUV
13 cze 2025	1 VUV = 0.15 ZAR	1 ZAR = 6.6677 VUV

Informacje nt. kursów wymiany VUV-ZAR oraz ZAR-VUV

Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Vanuatu oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości