> Kursy wymiany XAF-XPF oraz XPF-XAF – 2026

Kursy wymiany XAF-XPF oraz XPF-XAF – 2026

Kursy wymiany XAF-XPF oraz XPF-XAF

Sprawdź poniżej kurs wymiany XAF-XPF oraz XPF-XAF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 XAF = 0,1819 XPF

1 XPF = 5,497 XAF

1 rok 2 lata 3 lata

XAF na XPFXPF na XAF

Jan 2026

Data	XAF-XPF	XPF-XAF
01 sty 2026	1 XAF = 0.182 XPF	1 XPF = 5.4941 XAF
02 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
03 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
04 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
05 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
06 sty 2026	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
07 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
08 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
09 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
10 sty 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4927 XAF
11 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
12 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
13 sty 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4913 XAF
14 sty 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5021 XAF
15 sty 2026	1 XAF = 0.182 XPF	1 XPF = 5.4951 XAF
16 sty 2026	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
17 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
18 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
19 sty 2026	1 XAF = 0.182 XPF	1 XPF = 5.4956 XAF
20 sty 2026	1 XAF = 0.1821 XPF	1 XPF = 5.492 XAF
21 sty 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5016 XAF
22 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4974 XAF
23 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
24 sty 2026	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
25 sty 2026	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
26 sty 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4921 XAF
27 sty 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4981 XAF
28 sty 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5009 XAF
29 sty 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4908 XAF
30 sty 2026	1 XAF = 0.1823 XPF	1 XPF = 5.4857 XAF
31 sty 2026	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF

Feb 2026

Data	XAF-XPF	XPF-XAF
01 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
02 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
03 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.4957 XAF
04 lut 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4993 XAF
05 lut 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5014 XAF
06 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
07 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
08 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.4937 XAF
09 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
10 lut 2026	1 XAF = 0.1821 XPF	1 XPF = 5.491 XAF
11 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
12 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.4945 XAF
13 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4983 XAF
14 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
15 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
16 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.4939 XAF
17 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.496 XAF
18 lut 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5 XAF
19 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
20 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
21 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
22 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.4948 XAF
23 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
24 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
25 lut 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
26 lut 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5007 XAF
27 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
28 lut 2026	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF

Mar 2026

Data	XAF-XPF	XPF-XAF
01 mar 2026	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
02 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
03 mar 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5004 XAF
04 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
05 mar 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
06 mar 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4992 XAF
07 mar 2026	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
08 mar 2026	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
09 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
10 mar 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4998 XAF
11 mar 2026	1 XAF = 0.182 XPF	1 XPF = 5.4951 XAF
12 mar 2026	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
13 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
14 mar 2026	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
15 mar 2026	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
16 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
17 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
18 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
19 mar 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
20 mar 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4923 XAF
21 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
22 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4969 XAF
23 mar 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4929 XAF
24 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4961 XAF
25 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
26 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
27 mar 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5013 XAF
28 mar 2026	1 XAF = 0.1813 XPF	1 XPF = 5.5157 XAF
29 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4971 XAF
30 mar 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4983 XAF
31 mar 2026	1 XAF = 0.1814 XPF	1 XPF = 5.5131 XAF

Apr 2026

Data	XAF-XPF	XPF-XAF
01 kwi 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5003 XAF
02 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.498 XAF
03 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4986 XAF
04 kwi 2026	1 XAF = 0.1822 XPF	1 XPF = 5.4883 XAF
05 kwi 2026	1 XAF = 0.1822 XPF	1 XPF = 5.4883 XAF
06 kwi 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5006 XAF
07 kwi 2026	1 XAF = 0.1818 XPF	1 XPF = 5.501 XAF
08 kwi 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4994 XAF
09 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4978 XAF
10 kwi 2026	1 XAF = 0.182 XPF	1 XPF = 5.4942 XAF
11 kwi 2026	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
12 kwi 2026	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
13 kwi 2026	1 XAF = 0.182 XPF	1 XPF = 5.4935 XAF
14 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4966 XAF
15 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4968 XAF
16 kwi 2026	1 XAF = 0.182 XPF	1 XPF = 5.4953 XAF
17 kwi 2026	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
18 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
19 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
20 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
21 kwi 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4997 XAF
22 kwi 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4927 XAF
23 kwi 2026	1 XAF = 0.182 XPF	1 XPF = 5.4954 XAF
24 kwi 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5023 XAF
25 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
26 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.497 XAF
27 kwi 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4997 XAF
28 kwi 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4912 XAF
29 kwi 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4962 XAF
30 kwi 2026	1 XAF = 0.1818 XPF	1 XPF = 5.4997 XAF

May 2026

Data	XAF-XPF	XPF-XAF
01 maj 2026	1 XAF = 0.1812 XPF	1 XPF = 5.5174 XAF
02 maj 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5029 XAF
03 maj 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5029 XAF
04 maj 2026	1 XAF = 0.182 XPF	1 XPF = 5.4949 XAF
05 maj 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5001 XAF
06 maj 2026	1 XAF = 0.182 XPF	1 XPF = 5.496 XAF
07 maj 2026	1 XAF = 0.182 XPF	1 XPF = 5.4959 XAF
08 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4964 XAF
09 maj 2026	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
10 maj 2026	1 XAF = 0.182 XPF	1 XPF = 5.4952 XAF
11 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
12 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
13 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4976 XAF
14 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
15 maj 2026	1 XAF = 0.1822 XPF	1 XPF = 5.4896 XAF
16 maj 2026	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
17 maj 2026	1 XAF = 0.182 XPF	1 XPF = 5.495 XAF
18 maj 2026	1 XAF = 0.1818 XPF	1 XPF = 5.5016 XAF
19 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4965 XAF
20 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
21 maj 2026	1 XAF = 0.182 XPF	1 XPF = 5.4932 XAF
22 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
23 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
24 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4967 XAF
25 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4972 XAF
26 maj 2026	1 XAF = 0.182 XPF	1 XPF = 5.493 XAF
27 maj 2026	1 XAF = 0.182 XPF	1 XPF = 5.4955 XAF
28 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4973 XAF
29 maj 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4987 XAF
30 maj 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5051 XAF
31 maj 2026	1 XAF = 0.1817 XPF	1 XPF = 5.5051 XAF

Jun 2026

Data	XAF-XPF	XPF-XAF
01 cze 2026	1 XAF = 0.1819 XPF	1 XPF = 5.4977 XAF
02 cze 2026	1 XAF = 0.1821 XPF	1 XPF = 5.4925 XAF

Informacje nt. kursów wymiany XAF-XPF oraz XPF-XAF

Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Central African Republic oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości