currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany XCD-XPF oraz XPF-XCD – 2025

Kursy wymiany XCD-XPF oraz XPF-XCD – 2025

Kursy wymiany XCD-XPF oraz XPF-XCD

Sprawdź poniżej kurs wymiany XCD-XPF oraz XPF-XCD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 XCD = 40,6759 XPF
1 XPF = 0,0246 XCD

Jan 2025

DataXCD-XPFXPF-XCD
01 sty 2025 1 XCD = 42.4338 XPF 1 XPF = 0.0236 XCD
02 sty 2025 1 XCD = 42.7621 XPF 1 XPF = 0.0234 XCD
03 sty 2025 1 XCD = 42.8686 XPF 1 XPF = 0.0233 XCD
04 sty 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
05 sty 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
06 sty 2025 1 XCD = 42.3813 XPF 1 XPF = 0.0236 XCD
07 sty 2025 1 XCD = 42.4972 XPF 1 XPF = 0.0235 XCD
08 sty 2025 1 XCD = 42.9054 XPF 1 XPF = 0.0233 XCD
09 sty 2025 1 XCD = 42.8632 XPF 1 XPF = 0.0233 XCD
10 sty 2025 1 XCD = 42.8456 XPF 1 XPF = 0.0233 XCD
11 sty 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
12 sty 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
13 sty 2025 1 XCD = 43.2978 XPF 1 XPF = 0.0231 XCD
14 sty 2025 1 XCD = 43.0675 XPF 1 XPF = 0.0232 XCD
15 sty 2025 1 XCD = 42.8641 XPF 1 XPF = 0.0233 XCD
16 sty 2025 1 XCD = 42.9427 XPF 1 XPF = 0.0233 XCD
17 sty 2025 1 XCD = 42.8835 XPF 1 XPF = 0.0233 XCD
18 sty 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
19 sty 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
20 sty 2025 1 XCD = 42.8407 XPF 1 XPF = 0.0233 XCD
21 sty 2025 1 XCD = 42.6409 XPF 1 XPF = 0.0235 XCD
22 sty 2025 1 XCD = 42.2866 XPF 1 XPF = 0.0236 XCD
23 sty 2025 1 XCD = 42.4239 XPF 1 XPF = 0.0236 XCD
24 sty 2025 1 XCD = 42.1424 XPF 1 XPF = 0.0237 XCD
25 sty 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
26 sty 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
27 sty 2025 1 XCD = 42.0077 XPF 1 XPF = 0.0238 XCD
28 sty 2025 1 XCD = 42.3696 XPF 1 XPF = 0.0236 XCD
29 sty 2025 1 XCD = 42.4436 XPF 1 XPF = 0.0236 XCD
30 sty 2025 1 XCD = 42.4554 XPF 1 XPF = 0.0236 XCD
31 sty 2025 1 XCD = 42.5263 XPF 1 XPF = 0.0235 XCD

Feb 2025

DataXCD-XPFXPF-XCD
01 lut 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
02 lut 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
03 lut 2025 1 XCD = 42.9918 XPF 1 XPF = 0.0233 XCD
04 lut 2025 1 XCD = 42.759 XPF 1 XPF = 0.0234 XCD
05 lut 2025 1 XCD = 42.3899 XPF 1 XPF = 0.0236 XCD
06 lut 2025 1 XCD = 42.6222 XPF 1 XPF = 0.0235 XCD
07 lut 2025 1 XCD = 42.5588 XPF 1 XPF = 0.0235 XCD
08 lut 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
09 lut 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
10 lut 2025 1 XCD = 42.7961 XPF 1 XPF = 0.0234 XCD
11 lut 2025 1 XCD = 42.7577 XPF 1 XPF = 0.0234 XCD
12 lut 2025 1 XCD = 42.5639 XPF 1 XPF = 0.0235 XCD
13 lut 2025 1 XCD = 42.5096 XPF 1 XPF = 0.0235 XCD
14 lut 2025 1 XCD = 42.1574 XPF 1 XPF = 0.0237 XCD
15 lut 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
16 lut 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
17 lut 2025 1 XCD = 42.1499 XPF 1 XPF = 0.0237 XCD
18 lut 2025 1 XCD = 42.2325 XPF 1 XPF = 0.0237 XCD
19 lut 2025 1 XCD = 42.3486 XPF 1 XPF = 0.0236 XCD
20 lut 2025 1 XCD = 42.2276 XPF 1 XPF = 0.0237 XCD
21 lut 2025 1 XCD = 42.1804 XPF 1 XPF = 0.0237 XCD
22 lut 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
23 lut 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
24 lut 2025 1 XCD = 42.2064 XPF 1 XPF = 0.0237 XCD
25 lut 2025 1 XCD = 42.0868 XPF 1 XPF = 0.0238 XCD
26 lut 2025 1 XCD = 42.0286 XPF 1 XPF = 0.0238 XCD
27 lut 2025 1 XCD = 42.134 XPF 1 XPF = 0.0237 XCD
28 lut 2025 1 XCD = 42.3392 XPF 1 XPF = 0.0236 XCD

Mar 2025

DataXCD-XPFXPF-XCD
01 mar 2025 1 XCD = 42.5458 XPF 1 XPF = 0.0235 XCD
02 mar 2025 1 XCD = 42.5857 XPF 1 XPF = 0.0235 XCD
03 mar 2025 1 XCD = 42.2057 XPF 1 XPF = 0.0237 XCD
04 mar 2025 1 XCD = 41.8536 XPF 1 XPF = 0.0239 XCD
05 mar 2025 1 XCD = 41.288 XPF 1 XPF = 0.0242 XCD
06 mar 2025 1 XCD = 40.8946 XPF 1 XPF = 0.0245 XCD
07 mar 2025 1 XCD = 40.7016 XPF 1 XPF = 0.0246 XCD
08 mar 2025 1 XCD = 40.6786 XPF 1 XPF = 0.0246 XCD
09 mar 2025 1 XCD = 40.7466 XPF 1 XPF = 0.0245 XCD
10 mar 2025 1 XCD = 40.7608 XPF 1 XPF = 0.0245 XCD
11 mar 2025 1 XCD = 40.3773 XPF 1 XPF = 0.0248 XCD
12 mar 2025 1 XCD = 40.5157 XPF 1 XPF = 0.0247 XCD
13 mar 2025 1 XCD = 40.6641 XPF 1 XPF = 0.0246 XCD
14 mar 2025 1 XCD = 40.4068 XPF 1 XPF = 0.0247 XCD
15 mar 2025 1 XCD = 40.4263 XPF 1 XPF = 0.0247 XCD
16 mar 2025 1 XCD = 40.464 XPF 1 XPF = 0.0247 XCD
17 mar 2025 1 XCD = 40.5356 XPF 1 XPF = 0.0247 XCD
18 mar 2025 1 XCD = 40.4302 XPF 1 XPF = 0.0247 XCD
19 mar 2025 1 XCD = 40.4006 XPF 1 XPF = 0.0248 XCD
20 mar 2025 1 XCD = 40.6826 XPF 1 XPF = 0.0246 XCD
21 mar 2025 1 XCD = 40.703 XPF 1 XPF = 0.0246 XCD
22 mar 2025 1 XCD = 40.5941 XPF 1 XPF = 0.0246 XCD
23 mar 2025 1 XCD = 40.6316 XPF 1 XPF = 0.0246 XCD
24 mar 2025 1 XCD = 40.8174 XPF 1 XPF = 0.0245 XCD
25 mar 2025 1 XCD = 40.7499 XPF 1 XPF = 0.0245 XCD
26 mar 2025 1 XCD = 40.9284 XPF 1 XPF = 0.0244 XCD
27 mar 2025 1 XCD = 40.939 XPF 1 XPF = 0.0244 XCD
28 mar 2025 1 XCD = 40.9564 XPF 1 XPF = 0.0244 XCD
29 mar 2025 1 XCD = 40.4912 XPF 1 XPF = 0.0247 XCD
30 mar 2025 1 XCD = 40.6011 XPF 1 XPF = 0.0246 XCD
31 mar 2025 1 XCD = 40.805 XPF 1 XPF = 0.0245 XCD

Apr 2025

DataXCD-XPFXPF-XCD
01 kwi 2025 1 XCD = 40.8625 XPF 1 XPF = 0.0245 XCD
02 kwi 2025 1 XCD = 40.8732 XPF 1 XPF = 0.0245 XCD
03 kwi 2025 1 XCD = 39.7439 XPF 1 XPF = 0.0252 XCD
04 kwi 2025 1 XCD = 39.9009 XPF 1 XPF = 0.0251 XCD
05 kwi 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
06 kwi 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
07 kwi 2025 1 XCD = 40.252 XPF 1 XPF = 0.0248 XCD
08 kwi 2025 1 XCD = 40.3085 XPF 1 XPF = 0.0248 XCD
09 kwi 2025 1 XCD = 39.9823 XPF 1 XPF = 0.025 XCD
10 kwi 2025 1 XCD = 39.8065 XPF 1 XPF = 0.0251 XCD
11 kwi 2025 1 XCD = 38.7964 XPF 1 XPF = 0.0258 XCD
12 kwi 2025 1 XCD = 38.87 XPF 1 XPF = 0.0257 XCD
13 kwi 2025 1 XCD = 38.9057 XPF 1 XPF = 0.0257 XCD
14 kwi 2025 1 XCD = 38.7567 XPF 1 XPF = 0.0258 XCD
15 kwi 2025 1 XCD = 39.0198 XPF 1 XPF = 0.0256 XCD
16 kwi 2025 1 XCD = 38.7838 XPF 1 XPF = 0.0258 XCD
17 kwi 2025 1 XCD = 38.863 XPF 1 XPF = 0.0257 XCD
18 kwi 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
19 kwi 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
20 kwi 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
21 kwi 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
22 kwi 2025 1 XCD = 38.4438 XPF 1 XPF = 0.026 XCD
23 kwi 2025 1 XCD = 38.6839 XPF 1 XPF = 0.0259 XCD
24 kwi 2025 1 XCD = 38.829 XPF 1 XPF = 0.0258 XCD
25 kwi 2025 1 XCD = 38.8637 XPF 1 XPF = 0.0257 XCD
26 kwi 2025 1 XCD = 38.7287 XPF 1 XPF = 0.0258 XCD
27 kwi 2025 1 XCD = 38.85 XPF 1 XPF = 0.0257 XCD
28 kwi 2025 1 XCD = 38.8696 XPF 1 XPF = 0.0257 XCD
29 kwi 2025 1 XCD = 38.8169 XPF 1 XPF = 0.0258 XCD
30 kwi 2025 1 XCD = 38.8164 XPF 1 XPF = 0.0258 XCD

May 2025

DataXCD-XPFXPF-XCD
01 maj 2025 1 XCD = 38.9706 XPF 1 XPF = 0.0257 XCD
02 maj 2025 1 XCD = 38.9451 XPF 1 XPF = 0.0257 XCD
03 maj 2025 1 XCD = 39.0708 XPF 1 XPF = 0.0256 XCD
04 maj 2025 1 XCD = 39.0708 XPF 1 XPF = 0.0256 XCD
05 maj 2025 1 XCD = 38.9323 XPF 1 XPF = 0.0257 XCD
06 maj 2025 1 XCD = 38.9752 XPF 1 XPF = 0.0257 XCD
07 maj 2025 1 XCD = 38.8542 XPF 1 XPF = 0.0257 XCD
08 maj 2025 1 XCD = 39.1015 XPF 1 XPF = 0.0256 XCD
09 maj 2025 1 XCD = 39.2348 XPF 1 XPF = 0.0255 XCD
10 maj 2025 1 XCD = 39.2365 XPF 1 XPF = 0.0255 XCD
11 maj 2025 1 XCD = 39.2365 XPF 1 XPF = 0.0255 XCD
12 maj 2025 1 XCD = 39.7722 XPF 1 XPF = 0.0251 XCD
13 maj 2025 1 XCD = 39.7421 XPF 1 XPF = 0.0252 XCD
14 maj 2025 1 XCD = 39.3534 XPF 1 XPF = 0.0254 XCD
15 maj 2025 1 XCD = 39.4746 XPF 1 XPF = 0.0253 XCD
16 maj 2025 1 XCD = 39.4247 XPF 1 XPF = 0.0254 XCD
17 maj 2025 1 XCD = 39.5544 XPF 1 XPF = 0.0253 XCD
18 maj 2025 1 XCD = 39.5544 XPF 1 XPF = 0.0253 XCD
19 maj 2025 1 XCD = 39.1708 XPF 1 XPF = 0.0255 XCD
20 maj 2025 1 XCD = 39.2637 XPF 1 XPF = 0.0255 XCD
21 maj 2025 1 XCD = 38.9716 XPF 1 XPF = 0.0257 XCD
22 maj 2025 1 XCD = 39.0502 XPF 1 XPF = 0.0256 XCD
23 maj 2025 1 XCD = 38.8754 XPF 1 XPF = 0.0257 XCD
24 maj 2025 1 XCD = 38.8347 XPF 1 XPF = 0.0258 XCD
25 maj 2025 1 XCD = 38.8347 XPF 1 XPF = 0.0258 XCD
26 maj 2025 1 XCD = 38.8138 XPF 1 XPF = 0.0258 XCD
27 maj 2025 1 XCD = 38.9138 XPF 1 XPF = 0.0257 XCD
28 maj 2025 1 XCD = 38.9946 XPF 1 XPF = 0.0256 XCD
29 maj 2025 1 XCD = 39.1374 XPF 1 XPF = 0.0256 XCD
30 maj 2025 1 XCD = 38.9434 XPF 1 XPF = 0.0257 XCD
31 maj 2025 1 XCD = 38.9116 XPF 1 XPF = 0.0257 XCD

Jun 2025

DataXCD-XPFXPF-XCD
01 cze 2025 1 XCD = 38.9116 XPF 1 XPF = 0.0257 XCD
02 cze 2025 1 XCD = 38.6652 XPF 1 XPF = 0.0259 XCD
03 cze 2025 1 XCD = 38.7665 XPF 1 XPF = 0.0258 XCD
04 cze 2025 1 XCD = 38.7846 XPF 1 XPF = 0.0258 XCD
05 cze 2025 1 XCD = 38.6418 XPF 1 XPF = 0.0259 XCD
06 cze 2025 1 XCD = 38.6471 XPF 1 XPF = 0.0259 XCD
07 cze 2025 1 XCD = 38.7175 XPF 1 XPF = 0.0258 XCD
08 cze 2025 1 XCD = 38.7175 XPF 1 XPF = 0.0258 XCD
09 cze 2025 1 XCD = 38.7012 XPF 1 XPF = 0.0258 XCD
10 cze 2025 1 XCD = 38.6107 XPF 1 XPF = 0.0259 XCD
11 cze 2025 1 XCD = 38.6369 XPF 1 XPF = 0.0259 XCD
12 cze 2025 1 XCD = 38.1108 XPF 1 XPF = 0.0262 XCD
13 cze 2025 1 XCD = 38.3943 XPF 1 XPF = 0.026 XCD

Informacje nt. kursów wymiany XCD-XPF oraz XPF-XCD

Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Antiqua i Barbadua oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats