> Kursy wymiany XCD-XPF oraz XPF-XCD – 2026

Kursy wymiany XCD-XPF oraz XPF-XCD – 2026

Kursy wymiany XCD-XPF oraz XPF-XCD

Sprawdź poniżej kurs wymiany XCD-XPF oraz XPF-XCD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 XCD = 37,756 XPF

1 XPF = 0,0265 XCD

1 rok 2 lata 3 lata

XCD na XPFXPF na XCD

Jan 2026

Data	XCD-XPF	XPF-XCD
01 sty 2026	1 XCD = 37.6344 XPF	1 XPF = 0.0266 XCD
02 sty 2026	1 XCD = 37.6627 XPF	1 XPF = 0.0266 XCD
03 sty 2026	1 XCD = 37.6425 XPF	1 XPF = 0.0266 XCD
04 sty 2026	1 XCD = 37.6425 XPF	1 XPF = 0.0266 XCD
05 sty 2026	1 XCD = 37.7964 XPF	1 XPF = 0.0265 XCD
06 sty 2026	1 XCD = 37.7152 XPF	1 XPF = 0.0265 XCD
07 sty 2026	1 XCD = 37.7929 XPF	1 XPF = 0.0265 XCD
08 sty 2026	1 XCD = 37.819 XPF	1 XPF = 0.0264 XCD
09 sty 2026	1 XCD = 37.9214 XPF	1 XPF = 0.0264 XCD
10 sty 2026	1 XCD = 37.9516 XPF	1 XPF = 0.0263 XCD
11 sty 2026	1 XCD = 37.9516 XPF	1 XPF = 0.0263 XCD
12 sty 2026	1 XCD = 37.7964 XPF	1 XPF = 0.0265 XCD
13 sty 2026	1 XCD = 37.8843 XPF	1 XPF = 0.0264 XCD
14 sty 2026	1 XCD = 37.875 XPF	1 XPF = 0.0264 XCD
15 sty 2026	1 XCD = 37.9686 XPF	1 XPF = 0.0263 XCD
16 sty 2026	1 XCD = 38.008 XPF	1 XPF = 0.0263 XCD
17 sty 2026	1 XCD = 38.0443 XPF	1 XPF = 0.0263 XCD
18 sty 2026	1 XCD = 38.0443 XPF	1 XPF = 0.0263 XCD
19 sty 2026	1 XCD = 37.97 XPF	1 XPF = 0.0263 XCD
20 sty 2026	1 XCD = 37.6419 XPF	1 XPF = 0.0266 XCD
21 sty 2026	1 XCD = 37.6423 XPF	1 XPF = 0.0266 XCD
22 sty 2026	1 XCD = 37.7205 XPF	1 XPF = 0.0265 XCD
23 sty 2026	1 XCD = 37.6154 XPF	1 XPF = 0.0266 XCD
24 sty 2026	1 XCD = 37.3378 XPF	1 XPF = 0.0268 XCD
25 sty 2026	1 XCD = 37.3378 XPF	1 XPF = 0.0268 XCD
26 sty 2026	1 XCD = 37.2798 XPF	1 XPF = 0.0268 XCD
27 sty 2026	1 XCD = 37.0657 XPF	1 XPF = 0.027 XCD
28 sty 2026	1 XCD = 36.8489 XPF	1 XPF = 0.0271 XCD
29 sty 2026	1 XCD = 36.9557 XPF	1 XPF = 0.0271 XCD
30 sty 2026	1 XCD = 37.0339 XPF	1 XPF = 0.027 XCD
31 sty 2026	1 XCD = 37.2495 XPF	1 XPF = 0.0268 XCD

Feb 2026

Data	XCD-XPF	XPF-XCD
01 lut 2026	1 XCD = 37.2495 XPF	1 XPF = 0.0268 XCD
02 lut 2026	1 XCD = 37.2516 XPF	1 XPF = 0.0268 XCD
03 lut 2026	1 XCD = 37.4516 XPF	1 XPF = 0.0267 XCD
04 lut 2026	1 XCD = 37.3514 XPF	1 XPF = 0.0268 XCD
05 lut 2026	1 XCD = 37.4217 XPF	1 XPF = 0.0267 XCD
06 lut 2026	1 XCD = 37.4463 XPF	1 XPF = 0.0267 XCD
07 lut 2026	1 XCD = 37.3643 XPF	1 XPF = 0.0268 XCD
08 lut 2026	1 XCD = 37.3643 XPF	1 XPF = 0.0268 XCD
09 lut 2026	1 XCD = 37.1796 XPF	1 XPF = 0.0269 XCD
10 lut 2026	1 XCD = 37.1222 XPF	1 XPF = 0.0269 XCD
11 lut 2026	1 XCD = 37.0977 XPF	1 XPF = 0.027 XCD
12 lut 2026	1 XCD = 37.1809 XPF	1 XPF = 0.0269 XCD
13 lut 2026	1 XCD = 37.2255 XPF	1 XPF = 0.0269 XCD
14 lut 2026	1 XCD = 37.1966 XPF	1 XPF = 0.0269 XCD
15 lut 2026	1 XCD = 37.1966 XPF	1 XPF = 0.0269 XCD
16 lut 2026	1 XCD = 37.2556 XPF	1 XPF = 0.0268 XCD
17 lut 2026	1 XCD = 37.3271 XPF	1 XPF = 0.0268 XCD
18 lut 2026	1 XCD = 37.2757 XPF	1 XPF = 0.0268 XCD
19 lut 2026	1 XCD = 37.5015 XPF	1 XPF = 0.0267 XCD
20 lut 2026	1 XCD = 37.528 XPF	1 XPF = 0.0266 XCD
21 lut 2026	1 XCD = 37.4547 XPF	1 XPF = 0.0267 XCD
22 lut 2026	1 XCD = 37.4547 XPF	1 XPF = 0.0267 XCD
23 lut 2026	1 XCD = 37.4874 XPF	1 XPF = 0.0267 XCD
24 lut 2026	1 XCD = 37.4948 XPF	1 XPF = 0.0267 XCD
25 lut 2026	1 XCD = 37.4772 XPF	1 XPF = 0.0267 XCD
26 lut 2026	1 XCD = 37.3743 XPF	1 XPF = 0.0268 XCD
27 lut 2026	1 XCD = 37.4145 XPF	1 XPF = 0.0267 XCD
28 lut 2026	1 XCD = 37.3643 XPF	1 XPF = 0.0268 XCD

Mar 2026

Data	XCD-XPF	XPF-XCD
01 mar 2026	1 XCD = 37.3643 XPF	1 XPF = 0.0268 XCD
02 mar 2026	1 XCD = 37.6772 XPF	1 XPF = 0.0265 XCD
03 mar 2026	1 XCD = 38.0344 XPF	1 XPF = 0.0263 XCD
04 mar 2026	1 XCD = 37.9163 XPF	1 XPF = 0.0264 XCD
05 mar 2026	1 XCD = 38.0013 XPF	1 XPF = 0.0263 XCD
06 mar 2026	1 XCD = 38.1746 XPF	1 XPF = 0.0262 XCD
07 mar 2026	1 XCD = 37.9978 XPF	1 XPF = 0.0263 XCD
08 mar 2026	1 XCD = 37.9978 XPF	1 XPF = 0.0263 XCD
09 mar 2026	1 XCD = 38.189 XPF	1 XPF = 0.0262 XCD
10 mar 2026	1 XCD = 37.9497 XPF	1 XPF = 0.0264 XCD
11 mar 2026	1 XCD = 38.0881 XPF	1 XPF = 0.0263 XCD
12 mar 2026	1 XCD = 38.2623 XPF	1 XPF = 0.0261 XCD
13 mar 2026	1 XCD = 38.5155 XPF	1 XPF = 0.026 XCD
14 mar 2026	1 XCD = 38.5051 XPF	1 XPF = 0.026 XCD
15 mar 2026	1 XCD = 38.5051 XPF	1 XPF = 0.026 XCD
16 mar 2026	1 XCD = 38.4579 XPF	1 XPF = 0.026 XCD
17 mar 2026	1 XCD = 38.3358 XPF	1 XPF = 0.0261 XCD
18 mar 2026	1 XCD = 38.3001 XPF	1 XPF = 0.0261 XCD
19 mar 2026	1 XCD = 38.4431 XPF	1 XPF = 0.026 XCD
20 mar 2026	1 XCD = 38.1811 XPF	1 XPF = 0.0262 XCD
21 mar 2026	1 XCD = 38.0929 XPF	1 XPF = 0.0263 XCD
22 mar 2026	1 XCD = 38.0929 XPF	1 XPF = 0.0263 XCD
23 mar 2026	1 XCD = 38.1766 XPF	1 XPF = 0.0262 XCD
24 mar 2026	1 XCD = 38.1144 XPF	1 XPF = 0.0262 XCD
25 mar 2026	1 XCD = 38.0733 XPF	1 XPF = 0.0263 XCD
26 mar 2026	1 XCD = 38.2875 XPF	1 XPF = 0.0261 XCD
27 mar 2026	1 XCD = 38.3431 XPF	1 XPF = 0.0261 XCD
28 mar 2026	1 XCD = 38.243 XPF	1 XPF = 0.0261 XCD
29 mar 2026	1 XCD = 38.243 XPF	1 XPF = 0.0261 XCD
30 mar 2026	1 XCD = 38.4196 XPF	1 XPF = 0.026 XCD
31 mar 2026	1 XCD = 38.4014 XPF	1 XPF = 0.026 XCD

Apr 2026

Data	XCD-XPF	XPF-XCD
01 kwi 2026	1 XCD = 38.0354 XPF	1 XPF = 0.0263 XCD
02 kwi 2026	1 XCD = 38.3532 XPF	1 XPF = 0.0261 XCD
03 kwi 2026	1 XCD = 38.2566 XPF	1 XPF = 0.0261 XCD
04 kwi 2026	1 XCD = 38.3285 XPF	1 XPF = 0.0261 XCD
05 kwi 2026	1 XCD = 38.3285 XPF	1 XPF = 0.0261 XCD
06 kwi 2026	1 XCD = 38.243 XPF	1 XPF = 0.0261 XCD
07 kwi 2026	1 XCD = 38.1936 XPF	1 XPF = 0.0262 XCD
08 kwi 2026	1 XCD = 37.7285 XPF	1 XPF = 0.0265 XCD
09 kwi 2026	1 XCD = 37.8026 XPF	1 XPF = 0.0265 XCD
10 kwi 2026	1 XCD = 37.6989 XPF	1 XPF = 0.0265 XCD
11 kwi 2026	1 XCD = 37.6514 XPF	1 XPF = 0.0266 XCD
12 kwi 2026	1 XCD = 37.6514 XPF	1 XPF = 0.0266 XCD
13 kwi 2026	1 XCD = 37.7673 XPF	1 XPF = 0.0265 XCD
14 kwi 2026	1 XCD = 37.4216 XPF	1 XPF = 0.0267 XCD
15 kwi 2026	1 XCD = 37.4922 XPF	1 XPF = 0.0267 XCD
16 kwi 2026	1 XCD = 37.4744 XPF	1 XPF = 0.0267 XCD
17 kwi 2026	1 XCD = 37.4394 XPF	1 XPF = 0.0267 XCD
18 kwi 2026	1 XCD = 37.5056 XPF	1 XPF = 0.0267 XCD
19 kwi 2026	1 XCD = 37.5056 XPF	1 XPF = 0.0267 XCD
20 kwi 2026	1 XCD = 37.5085 XPF	1 XPF = 0.0267 XCD
21 kwi 2026	1 XCD = 37.5236 XPF	1 XPF = 0.0266 XCD
22 kwi 2026	1 XCD = 37.6216 XPF	1 XPF = 0.0266 XCD
23 kwi 2026	1 XCD = 37.7143 XPF	1 XPF = 0.0265 XCD
24 kwi 2026	1 XCD = 37.6838 XPF	1 XPF = 0.0265 XCD
25 kwi 2026	1 XCD = 37.6662 XPF	1 XPF = 0.0265 XCD
26 kwi 2026	1 XCD = 37.6662 XPF	1 XPF = 0.0265 XCD
27 kwi 2026	1 XCD = 37.5871 XPF	1 XPF = 0.0266 XCD
28 kwi 2026	1 XCD = 37.7925 XPF	1 XPF = 0.0265 XCD
29 kwi 2026	1 XCD = 37.7261 XPF	1 XPF = 0.0265 XCD
30 kwi 2026	1 XCD = 37.6799 XPF	1 XPF = 0.0265 XCD

May 2026

Data	XCD-XPF	XPF-XCD
01 maj 2026	1 XCD = 37.5589 XPF	1 XPF = 0.0266 XCD
02 maj 2026	1 XCD = 37.6578 XPF	1 XPF = 0.0266 XCD
03 maj 2026	1 XCD = 37.6578 XPF	1 XPF = 0.0266 XCD
04 maj 2026	1 XCD = 37.7496 XPF	1 XPF = 0.0265 XCD
05 maj 2026	1 XCD = 37.7659 XPF	1 XPF = 0.0265 XCD
06 maj 2026	1 XCD = 37.4719 XPF	1 XPF = 0.0267 XCD
07 maj 2026	1 XCD = 37.5434 XPF	1 XPF = 0.0266 XCD
08 maj 2026	1 XCD = 37.5364 XPF	1 XPF = 0.0266 XCD
09 maj 2026	1 XCD = 37.4454 XPF	1 XPF = 0.0267 XCD
10 maj 2026	1 XCD = 37.4454 XPF	1 XPF = 0.0267 XCD
11 maj 2026	1 XCD = 37.5085 XPF	1 XPF = 0.0267 XCD
12 maj 2026	1 XCD = 37.6044 XPF	1 XPF = 0.0266 XCD
13 maj 2026	1 XCD = 37.6931 XPF	1 XPF = 0.0265 XCD
14 maj 2026	1 XCD = 37.7205 XPF	1 XPF = 0.0265 XCD
15 maj 2026	1 XCD = 37.9708 XPF	1 XPF = 0.0263 XCD
16 maj 2026	1 XCD = 37.9913 XPF	1 XPF = 0.0263 XCD
17 maj 2026	1 XCD = 37.9913 XPF	1 XPF = 0.0263 XCD
18 maj 2026	1 XCD = 37.9384 XPF	1 XPF = 0.0264 XCD
19 maj 2026	1 XCD = 38.0035 XPF	1 XPF = 0.0263 XCD
20 maj 2026	1 XCD = 38.0601 XPF	1 XPF = 0.0263 XCD
21 maj 2026	1 XCD = 38.0547 XPF	1 XPF = 0.0263 XCD
22 maj 2026	1 XCD = 38.0706 XPF	1 XPF = 0.0263 XCD
23 maj 2026	1 XCD = 38.0355 XPF	1 XPF = 0.0263 XCD
24 maj 2026	1 XCD = 38.0355 XPF	1 XPF = 0.0263 XCD
25 maj 2026	1 XCD = 37.921 XPF	1 XPF = 0.0264 XCD
26 maj 2026	1 XCD = 37.9519 XPF	1 XPF = 0.0263 XCD
27 maj 2026	1 XCD = 37.9444 XPF	1 XPF = 0.0264 XCD
28 maj 2026	1 XCD = 38.0345 XPF	1 XPF = 0.0263 XCD
29 maj 2026	1 XCD = 37.916 XPF	1 XPF = 0.0264 XCD
30 maj 2026	1 XCD = 37.8721 XPF	1 XPF = 0.0264 XCD
31 maj 2026	1 XCD = 37.8721 XPF	1 XPF = 0.0264 XCD

Jun 2026

Data	XCD-XPF	XPF-XCD
01 cze 2026	1 XCD = 37.9116 XPF	1 XPF = 0.0264 XCD
02 cze 2026	1 XCD = 37.947 XPF	1 XPF = 0.0264 XCD

Informacje nt. kursów wymiany XCD-XPF oraz XPF-XCD

Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Antiqua i Barbadua oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości