> Kursy wymiany XPF-ZAR oraz ZAR-XPF – 2025

Kursy wymiany XPF-ZAR oraz ZAR-XPF – 2025

Kursy wymiany XPF-ZAR oraz ZAR-XPF

Sprawdź poniżej kurs wymiany XPF-ZAR oraz ZAR-XPF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 XPF = 0,1698 ZAR

1 ZAR = 5,8906 XPF

1 rok 2 lata 3 lata

XPF na ZARZAR na XPF

Jan 2025

Data	XPF-ZAR	ZAR-XPF
01 sty 2025	1 XPF = 0.1647 ZAR	1 ZAR = 6.0719 XPF
02 sty 2025	1 XPF = 0.1619 ZAR	1 ZAR = 6.1768 XPF
03 sty 2025	1 XPF = 0.1619 ZAR	1 ZAR = 6.1767 XPF
04 sty 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.1834 XPF
05 sty 2025	1 XPF = 0.1618 ZAR	1 ZAR = 6.1793 XPF
06 sty 2025	1 XPF = 0.1614 ZAR	1 ZAR = 6.1962 XPF
07 sty 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1745 XPF
08 sty 2025	1 XPF = 0.1632 ZAR	1 ZAR = 6.1285 XPF
09 sty 2025	1 XPF = 0.1631 ZAR	1 ZAR = 6.1328 XPF
10 sty 2025	1 XPF = 0.1642 ZAR	1 ZAR = 6.0892 XPF
11 sty 2025	1 XPF = 0.1642 ZAR	1 ZAR = 6.0897 XPF
12 sty 2025	1 XPF = 0.1643 ZAR	1 ZAR = 6.0881 XPF
13 sty 2025	1 XPF = 0.1635 ZAR	1 ZAR = 6.1153 XPF
14 sty 2025	1 XPF = 0.1629 ZAR	1 ZAR = 6.1397 XPF
15 sty 2025	1 XPF = 0.1629 ZAR	1 ZAR = 6.1394 XPF
16 sty 2025	1 XPF = 0.1625 ZAR	1 ZAR = 6.1523 XPF
17 sty 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1743 XPF
18 sty 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1734 XPF
19 sty 2025	1 XPF = 0.1621 ZAR	1 ZAR = 6.1694 XPF
20 sty 2025	1 XPF = 0.1615 ZAR	1 ZAR = 6.1908 XPF
21 sty 2025	1 XPF = 0.1614 ZAR	1 ZAR = 6.195 XPF
22 sty 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.1847 XPF
23 sty 2025	1 XPF = 0.1618 ZAR	1 ZAR = 6.1821 XPF
24 sty 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.1982 XPF
25 sty 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1717 XPF
26 sty 2025	1 XPF = 0.1619 ZAR	1 ZAR = 6.1756 XPF
27 sty 2025	1 XPF = 0.1643 ZAR	1 ZAR = 6.0864 XPF
28 sty 2025	1 XPF = 0.1633 ZAR	1 ZAR = 6.1236 XPF
29 sty 2025	1 XPF = 0.1626 ZAR	1 ZAR = 6.15 XPF
30 sty 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.1995 XPF
31 sty 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.173 XPF

Feb 2025

Data	XPF-ZAR	ZAR-XPF
01 lut 2025	1 XPF = 0.1621 ZAR	1 ZAR = 6.1679 XPF
02 lut 2025	1 XPF = 0.1622 ZAR	1 ZAR = 6.167 XPF
03 lut 2025	1 XPF = 0.1621 ZAR	1 ZAR = 6.1705 XPF
04 lut 2025	1 XPF = 0.1623 ZAR	1 ZAR = 6.1615 XPF
05 lut 2025	1 XPF = 0.1622 ZAR	1 ZAR = 6.1634 XPF
06 lut 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.1995 XPF
07 lut 2025	1 XPF = 0.1603 ZAR	1 ZAR = 6.239 XPF
08 lut 2025	1 XPF = 0.1595 ZAR	1 ZAR = 6.2704 XPF
09 lut 2025	1 XPF = 0.1595 ZAR	1 ZAR = 6.2704 XPF
10 lut 2025	1 XPF = 0.1592 ZAR	1 ZAR = 6.2795 XPF
11 lut 2025	1 XPF = 0.1598 ZAR	1 ZAR = 6.2592 XPF
12 lut 2025	1 XPF = 0.1603 ZAR	1 ZAR = 6.2381 XPF
13 lut 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2025 XPF
14 lut 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2041 XPF
15 lut 2025	1 XPF = 0.1615 ZAR	1 ZAR = 6.1916 XPF
16 lut 2025	1 XPF = 0.1615 ZAR	1 ZAR = 6.1916 XPF
17 lut 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.183 XPF
18 lut 2025	1 XPF = 0.1614 ZAR	1 ZAR = 6.1956 XPF
19 lut 2025	1 XPF = 0.1618 ZAR	1 ZAR = 6.1788 XPF
20 lut 2025	1 XPF = 0.1613 ZAR	1 ZAR = 6.201 XPF
21 lut 2025	1 XPF = 0.1611 ZAR	1 ZAR = 6.2063 XPF
22 lut 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2051 XPF
23 lut 2025	1 XPF = 0.1612 ZAR	1 ZAR = 6.2051 XPF
24 lut 2025	1 XPF = 0.161 ZAR	1 ZAR = 6.2123 XPF
25 lut 2025	1 XPF = 0.1617 ZAR	1 ZAR = 6.1835 XPF
26 lut 2025	1 XPF = 0.1616 ZAR	1 ZAR = 6.1869 XPF
27 lut 2025	1 XPF = 0.162 ZAR	1 ZAR = 6.1731 XPF
28 lut 2025	1 XPF = 0.1608 ZAR	1 ZAR = 6.2177 XPF

Mar 2025

Data	XPF-ZAR	ZAR-XPF
01 mar 2025	1 XPF = 0.1626 ZAR	1 ZAR = 6.1484 XPF
02 mar 2025	1 XPF = 0.1625 ZAR	1 ZAR = 6.1539 XPF
03 mar 2025	1 XPF = 0.1635 ZAR	1 ZAR = 6.1179 XPF
04 mar 2025	1 XPF = 0.1637 ZAR	1 ZAR = 6.11 XPF
05 mar 2025	1 XPF = 0.1651 ZAR	1 ZAR = 6.0588 XPF
06 mar 2025	1 XPF = 0.1656 ZAR	1 ZAR = 6.0373 XPF
07 mar 2025	1 XPF = 0.1648 ZAR	1 ZAR = 6.0662 XPF
08 mar 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0355 XPF
09 mar 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0335 XPF
10 mar 2025	1 XPF = 0.1658 ZAR	1 ZAR = 6.0326 XPF
11 mar 2025	1 XPF = 0.167 ZAR	1 ZAR = 5.9883 XPF
12 mar 2025	1 XPF = 0.168 ZAR	1 ZAR = 5.9517 XPF
13 mar 2025	1 XPF = 0.1674 ZAR	1 ZAR = 5.9743 XPF
14 mar 2025	1 XPF = 0.166 ZAR	1 ZAR = 6.024 XPF
15 mar 2025	1 XPF = 0.1666 ZAR	1 ZAR = 6.0031 XPF
16 mar 2025	1 XPF = 0.1664 ZAR	1 ZAR = 6.0094 XPF
17 mar 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0342 XPF
18 mar 2025	1 XPF = 0.1653 ZAR	1 ZAR = 6.0502 XPF
19 mar 2025	1 XPF = 0.1657 ZAR	1 ZAR = 6.0337 XPF
20 mar 2025	1 XPF = 0.1652 ZAR	1 ZAR = 6.0535 XPF
21 mar 2025	1 XPF = 0.165 ZAR	1 ZAR = 6.0596 XPF
22 mar 2025	1 XPF = 0.1662 ZAR	1 ZAR = 6.0171 XPF
23 mar 2025	1 XPF = 0.1662 ZAR	1 ZAR = 6.018 XPF
24 mar 2025	1 XPF = 0.1645 ZAR	1 ZAR = 6.0795 XPF
25 mar 2025	1 XPF = 0.1646 ZAR	1 ZAR = 6.0753 XPF
26 mar 2025	1 XPF = 0.1651 ZAR	1 ZAR = 6.058 XPF
27 mar 2025	1 XPF = 0.165 ZAR	1 ZAR = 6.06 XPF
28 mar 2025	1 XPF = 0.1641 ZAR	1 ZAR = 6.0936 XPF
29 mar 2025	1 XPF = 0.1682 ZAR	1 ZAR = 5.9455 XPF
30 mar 2025	1 XPF = 0.1682 ZAR	1 ZAR = 5.9455 XPF
31 mar 2025	1 XPF = 0.1664 ZAR	1 ZAR = 6.0107 XPF

Apr 2025

Data	XPF-ZAR	ZAR-XPF
01 kwi 2025	1 XPF = 0.1656 ZAR	1 ZAR = 6.0369 XPF
02 kwi 2025	1 XPF = 0.1686 ZAR	1 ZAR = 5.9319 XPF
03 kwi 2025	1 XPF = 0.1751 ZAR	1 ZAR = 5.71 XPF
04 kwi 2025	1 XPF = 0.1765 ZAR	1 ZAR = 5.6667 XPF
05 kwi 2025	1 XPF = 0.1757 ZAR	1 ZAR = 5.6917 XPF
06 kwi 2025	1 XPF = 0.1756 ZAR	1 ZAR = 5.6932 XPF
07 kwi 2025	1 XPF = 0.1781 ZAR	1 ZAR = 5.6144 XPF
08 kwi 2025	1 XPF = 0.1784 ZAR	1 ZAR = 5.6045 XPF
09 kwi 2025	1 XPF = 0.183 ZAR	1 ZAR = 5.4652 XPF
10 kwi 2025	1 XPF = 0.1803 ZAR	1 ZAR = 5.5459 XPF
11 kwi 2025	1 XPF = 0.1832 ZAR	1 ZAR = 5.4592 XPF
12 kwi 2025	1 XPF = 0.1821 ZAR	1 ZAR = 5.4918 XPF
13 kwi 2025	1 XPF = 0.182 ZAR	1 ZAR = 5.4957 XPF
14 kwi 2025	1 XPF = 0.1804 ZAR	1 ZAR = 5.5446 XPF
15 kwi 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.5743 XPF
16 kwi 2025	1 XPF = 0.1798 ZAR	1 ZAR = 5.5623 XPF
17 kwi 2025	1 XPF = 0.1793 ZAR	1 ZAR = 5.5768 XPF
18 kwi 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.575 XPF
19 kwi 2025	1 XPF = 0.1795 ZAR	1 ZAR = 5.5695 XPF
20 kwi 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.575 XPF
21 kwi 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.575 XPF
22 kwi 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.5747 XPF
23 kwi 2025	1 XPF = 0.1779 ZAR	1 ZAR = 5.6216 XPF
24 kwi 2025	1 XPF = 0.1783 ZAR	1 ZAR = 5.6089 XPF
25 kwi 2025	1 XPF = 0.1793 ZAR	1 ZAR = 5.577 XPF
26 kwi 2025	1 XPF = 0.1786 ZAR	1 ZAR = 5.6006 XPF
27 kwi 2025	1 XPF = 0.1779 ZAR	1 ZAR = 5.6214 XPF
28 kwi 2025	1 XPF = 0.1774 ZAR	1 ZAR = 5.6386 XPF
29 kwi 2025	1 XPF = 0.1768 ZAR	1 ZAR = 5.6545 XPF
30 kwi 2025	1 XPF = 0.1771 ZAR	1 ZAR = 5.6479 XPF

May 2025

Data	XPF-ZAR	ZAR-XPF
01 maj 2025	1 XPF = 0.1768 ZAR	1 ZAR = 5.6558 XPF
02 maj 2025	1 XPF = 0.1748 ZAR	1 ZAR = 5.7207 XPF
03 maj 2025	1 XPF = 0.1742 ZAR	1 ZAR = 5.7406 XPF
04 maj 2025	1 XPF = 0.1741 ZAR	1 ZAR = 5.7425 XPF
05 maj 2025	1 XPF = 0.1741 ZAR	1 ZAR = 5.7432 XPF
06 maj 2025	1 XPF = 0.1733 ZAR	1 ZAR = 5.7718 XPF
07 maj 2025	1 XPF = 0.174 ZAR	1 ZAR = 5.7472 XPF
08 maj 2025	1 XPF = 0.1718 ZAR	1 ZAR = 5.8197 XPF
09 maj 2025	1 XPF = 0.1717 ZAR	1 ZAR = 5.8239 XPF
10 maj 2025	1 XPF = 0.1716 ZAR	1 ZAR = 5.8271 XPF
11 maj 2025	1 XPF = 0.1716 ZAR	1 ZAR = 5.8271 XPF
12 maj 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8744 XPF
13 maj 2025	1 XPF = 0.1706 ZAR	1 ZAR = 5.8611 XPF
14 maj 2025	1 XPF = 0.1715 ZAR	1 ZAR = 5.83 XPF
15 maj 2025	1 XPF = 0.1695 ZAR	1 ZAR = 5.8982 XPF
16 maj 2025	1 XPF = 0.1697 ZAR	1 ZAR = 5.8934 XPF
17 maj 2025	1 XPF = 0.1688 ZAR	1 ZAR = 5.9241 XPF
18 maj 2025	1 XPF = 0.1688 ZAR	1 ZAR = 5.9251 XPF
19 maj 2025	1 XPF = 0.1704 ZAR	1 ZAR = 5.8694 XPF
20 maj 2025	1 XPF = 0.1695 ZAR	1 ZAR = 5.8998 XPF
21 maj 2025	1 XPF = 0.1697 ZAR	1 ZAR = 5.8913 XPF
22 maj 2025	1 XPF = 0.1707 ZAR	1 ZAR = 5.8583 XPF
23 maj 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8742 XPF
24 maj 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8855 XPF
25 maj 2025	1 XPF = 0.17 ZAR	1 ZAR = 5.8817 XPF
26 maj 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8766 XPF
27 maj 2025	1 XPF = 0.1701 ZAR	1 ZAR = 5.8784 XPF
28 maj 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8872 XPF
29 maj 2025	1 XPF = 0.1687 ZAR	1 ZAR = 5.9262 XPF
30 maj 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8852 XPF
31 maj 2025	1 XPF = 0.1712 ZAR	1 ZAR = 5.8401 XPF

Jun 2025

Data	XPF-ZAR	ZAR-XPF
01 cze 2025	1 XPF = 0.1711 ZAR	1 ZAR = 5.8443 XPF
02 cze 2025	1 XPF = 0.1715 ZAR	1 ZAR = 5.8314 XPF
03 cze 2025	1 XPF = 0.1709 ZAR	1 ZAR = 5.8529 XPF
04 cze 2025	1 XPF = 0.1702 ZAR	1 ZAR = 5.8751 XPF
05 cze 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8844 XPF
06 cze 2025	1 XPF = 0.1701 ZAR	1 ZAR = 5.8799 XPF
07 cze 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8844 XPF
08 cze 2025	1 XPF = 0.1699 ZAR	1 ZAR = 5.8842 XPF
09 cze 2025	1 XPF = 0.1697 ZAR	1 ZAR = 5.892 XPF
10 cze 2025	1 XPF = 0.1693 ZAR	1 ZAR = 5.9064 XPF
11 cze 2025	1 XPF = 0.1703 ZAR	1 ZAR = 5.8719 XPF
12 cze 2025	1 XPF = 0.173 ZAR	1 ZAR = 5.7801 XPF
13 cze 2025	1 XPF = 0.1734 ZAR	1 ZAR = 5.7672 XPF
14 cze 2025	1 XPF = 0.1738 ZAR	1 ZAR = 5.7542 XPF
15 cze 2025	1 XPF = 0.1736 ZAR	1 ZAR = 5.7611 XPF
16 cze 2025	1 XPF = 0.1725 ZAR	1 ZAR = 5.7978 XPF
17 cze 2025	1 XPF = 0.1726 ZAR	1 ZAR = 5.7934 XPF
18 cze 2025	1 XPF = 0.1745 ZAR	1 ZAR = 5.7315 XPF
19 cze 2025	1 XPF = 0.1741 ZAR	1 ZAR = 5.7436 XPF
20 cze 2025	1 XPF = 0.1743 ZAR	1 ZAR = 5.7375 XPF
21 cze 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.5751 XPF
22 cze 2025	1 XPF = 0.1794 ZAR	1 ZAR = 5.5751 XPF
23 cze 2025	1 XPF = 0.174 ZAR	1 ZAR = 5.7472 XPF
24 cze 2025	1 XPF = 0.1725 ZAR	1 ZAR = 5.7974 XPF
25 cze 2025	1 XPF = 0.1729 ZAR	1 ZAR = 5.7841 XPF
26 cze 2025	1 XPF = 0.1741 ZAR	1 ZAR = 5.7453 XPF
27 cze 2025	1 XPF = 0.1747 ZAR	1 ZAR = 5.7254 XPF
28 cze 2025	1 XPF = 0.1751 ZAR	1 ZAR = 5.712 XPF
29 cze 2025	1 XPF = 0.1755 ZAR	1 ZAR = 5.6982 XPF
30 cze 2025	1 XPF = 0.1746 ZAR	1 ZAR = 5.7263 XPF

Jul 2025

Data	XPF-ZAR	ZAR-XPF
01 lip 2025	1 XPF = 0.174 ZAR	1 ZAR = 5.7476 XPF
02 lip 2025	1 XPF = 0.1742 ZAR	1 ZAR = 5.7409 XPF
03 lip 2025	1 XPF = 0.1731 ZAR	1 ZAR = 5.7761 XPF
04 lip 2025	1 XPF = 0.1739 ZAR	1 ZAR = 5.7503 XPF
05 lip 2025	1 XPF = 0.1738 ZAR	1 ZAR = 5.7553 XPF
06 lip 2025	1 XPF = 0.1738 ZAR	1 ZAR = 5.7553 XPF
07 lip 2025	1 XPF = 0.1744 ZAR	1 ZAR = 5.7342 XPF
08 lip 2025	1 XPF = 0.1747 ZAR	1 ZAR = 5.7252 XPF
09 lip 2025	1 XPF = 0.175 ZAR	1 ZAR = 5.7146 XPF
10 lip 2025	1 XPF = 0.1744 ZAR	1 ZAR = 5.7352 XPF
11 lip 2025	1 XPF = 0.1752 ZAR	1 ZAR = 5.7066 XPF
12 lip 2025	1 XPF = 0.1756 ZAR	1 ZAR = 5.6961 XPF
13 lip 2025	1 XPF = 0.1758 ZAR	1 ZAR = 5.6877 XPF
14 lip 2025	1 XPF = 0.175 ZAR	1 ZAR = 5.7127 XPF
15 lip 2025	1 XPF = 0.1743 ZAR	1 ZAR = 5.7383 XPF
16 lip 2025	1 XPF = 0.1744 ZAR	1 ZAR = 5.733 XPF
17 lip 2025	1 XPF = 0.1739 ZAR	1 ZAR = 5.7519 XPF
18 lip 2025	1 XPF = 0.173 ZAR	1 ZAR = 5.782 XPF
19 lip 2025	1 XPF = 0.1725 ZAR	1 ZAR = 5.7966 XPF
20 lip 2025	1 XPF = 0.1725 ZAR	1 ZAR = 5.7973 XPF
21 lip 2025	1 XPF = 0.1731 ZAR	1 ZAR = 5.7757 XPF
22 lip 2025	1 XPF = 0.1726 ZAR	1 ZAR = 5.7941 XPF
23 lip 2025	1 XPF = 0.1725 ZAR	1 ZAR = 5.7976 XPF
24 lip 2025	1 XPF = 0.1735 ZAR	1 ZAR = 5.765 XPF
25 lip 2025	1 XPF = 0.1743 ZAR	1 ZAR = 5.7386 XPF
26 lip 2025	1 XPF = 0.175 ZAR	1 ZAR = 5.7133 XPF
27 lip 2025	1 XPF = 0.175 ZAR	1 ZAR = 5.7133 XPF
28 lip 2025	1 XPF = 0.1743 ZAR	1 ZAR = 5.738 XPF
29 lip 2025	1 XPF = 0.1738 ZAR	1 ZAR = 5.7536 XPF
30 lip 2025	1 XPF = 0.1726 ZAR	1 ZAR = 5.7944 XPF
31 lip 2025	1 XPF = 0.1736 ZAR	1 ZAR = 5.7597 XPF

Aug 2025

Data	XPF-ZAR	ZAR-XPF
01 sie 2025	1 XPF = 0.175 ZAR	1 ZAR = 5.7127 XPF
02 sie 2025	1 XPF = 0.1764 ZAR	1 ZAR = 5.6691 XPF
03 sie 2025	1 XPF = 0.1764 ZAR	1 ZAR = 5.6691 XPF
04 sie 2025	1 XPF = 0.1747 ZAR	1 ZAR = 5.7257 XPF
05 sie 2025	1 XPF = 0.1744 ZAR	1 ZAR = 5.7338 XPF
06 sie 2025	1 XPF = 0.1732 ZAR	1 ZAR = 5.7745 XPF
07 sie 2025	1 XPF = 0.1731 ZAR	1 ZAR = 5.7783 XPF
08 sie 2025	1 XPF = 0.173 ZAR	1 ZAR = 5.7818 XPF
09 sie 2025	1 XPF = 0.1731 ZAR	1 ZAR = 5.7771 XPF
10 sie 2025	1 XPF = 0.1733 ZAR	1 ZAR = 5.7695 XPF
11 sie 2025	1 XPF = 0.1731 ZAR	1 ZAR = 5.7783 XPF
12 sie 2025	1 XPF = 0.1725 ZAR	1 ZAR = 5.7988 XPF
13 sie 2025	1 XPF = 0.1718 ZAR	1 ZAR = 5.82 XPF
14 sie 2025	1 XPF = 0.172 ZAR	1 ZAR = 5.8129 XPF
15 sie 2025	1 XPF = 0.1722 ZAR	1 ZAR = 5.806 XPF
16 sie 2025	1 XPF = 0.1726 ZAR	1 ZAR = 5.7936 XPF
17 sie 2025	1 XPF = 0.1726 ZAR	1 ZAR = 5.7936 XPF
18 sie 2025	1 XPF = 0.1725 ZAR	1 ZAR = 5.7981 XPF
19 sie 2025	1 XPF = 0.1725 ZAR	1 ZAR = 5.7977 XPF
20 sie 2025	1 XPF = 0.1728 ZAR	1 ZAR = 5.7884 XPF
21 sie 2025	1 XPF = 0.1726 ZAR	1 ZAR = 5.7921 XPF
22 sie 2025	1 XPF = 0.1715 ZAR	1 ZAR = 5.8314 XPF
23 sie 2025	1 XPF = 0.1714 ZAR	1 ZAR = 5.8344 XPF
24 sie 2025	1 XPF = 0.1715 ZAR	1 ZAR = 5.8323 XPF
25 sie 2025	1 XPF = 0.1719 ZAR	1 ZAR = 5.8169 XPF
26 sie 2025	1 XPF = 0.172 ZAR	1 ZAR = 5.8124 XPF
27 sie 2025	1 XPF = 0.1726 ZAR	1 ZAR = 5.794 XPF
28 sie 2025	1 XPF = 0.1724 ZAR	1 ZAR = 5.8007 XPF
29 sie 2025	1 XPF = 0.1733 ZAR	1 ZAR = 5.7694 XPF
30 sie 2025	1 XPF = 0.1729 ZAR	1 ZAR = 5.7851 XPF
31 sie 2025	1 XPF = 0.1729 ZAR	1 ZAR = 5.7851 XPF

Sep 2025

Data	XPF-ZAR	ZAR-XPF
01 wrz 2025	1 XPF = 0.1726 ZAR	1 ZAR = 5.7926 XPF
02 wrz 2025	1 XPF = 0.173 ZAR	1 ZAR = 5.7813 XPF
03 wrz 2025	1 XPF = 0.1722 ZAR	1 ZAR = 5.8077 XPF
04 wrz 2025	1 XPF = 0.1738 ZAR	1 ZAR = 5.7543 XPF
05 wrz 2025	1 XPF = 0.1732 ZAR	1 ZAR = 5.7747 XPF
06 wrz 2025	1 XPF = 0.1728 ZAR	1 ZAR = 5.7879 XPF
07 wrz 2025	1 XPF = 0.1728 ZAR	1 ZAR = 5.7879 XPF
08 wrz 2025	1 XPF = 0.1725 ZAR	1 ZAR = 5.7956 XPF
09 wrz 2025	1 XPF = 0.172 ZAR	1 ZAR = 5.8142 XPF
10 wrz 2025	1 XPF = 0.1722 ZAR	1 ZAR = 5.806 XPF
11 wrz 2025	1 XPF = 0.1716 ZAR	1 ZAR = 5.8281 XPF
12 wrz 2025	1 XPF = 0.1708 ZAR	1 ZAR = 5.8565 XPF
13 wrz 2025	1 XPF = 0.171 ZAR	1 ZAR = 5.8479 XPF
14 wrz 2025	1 XPF = 0.171 ZAR	1 ZAR = 5.8479 XPF

Informacje nt. kursów wymiany XPF-ZAR oraz ZAR-XPF

Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polinezja Francuska oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości